Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2004

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $74.8000 (-1.32%) ($74.6000 - $75.8000) on Thu. Apr. 1, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.97% (three month average)
RSI   36
Latest Price   $74.8000(-1.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX advances 0.8% a day on average for past five trading days.
Weekly Trend   DVAX declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-0%)    QQQ(-1%)
Factors Impacting DVAX price   DVAX will decline at least -1.485% in a week (0% probabilities).
OIH(-6%)    EWP(-6%)    EEM(-6%)    XLY(-5%)    EWY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.485% (StdDev 2.97%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $77.23
5 Day Moving Average   $75.56(-1.01%)
10 Day Moving Average   $74.56(0.32%)
20 Day Moving Average   $77.23(-3.15%)
To recent high   -20.4%
To recent low   3.9%
Market Cap   $8.191b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 5.13% (three month std-dev: 2.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_1_2004	80.5	77.23	74.56	75.56	76.4	77.35	74.8(-1.32%)	DT	OpenShort	-75	-0.2	-15	120	-5	-46	0	30%	-0.24	-48.1	2.97%	0	-0.6	36	0
2	Mar_31_2004	80.69	77.88	74.88	75	75.93	78.2	75.8(-1.56%)	N/A	N/A	0	0.2	46	250	71	-28	0.01	30%	-0.21	-52	3.02%	0	-0.5	39	0
3	Mar_30_2004	80.86	78.16	75.23	74.24	74.01	75.45	77(0.92%)	N/A	N/A	0	0.7	20	130	44	-53	0	30%	-0.17	-61.7	3.07%	0	-0.3	38	0
4	Mar_29_2004	81	78.39	75.25	73.66	73.03	73.65	76.3(3.25%)	DP	OpenShort	-65	0.7	-3	30	21	-75	0	30%	-0.21	-68.9	3.11%	0	-0.5	41	0
5	Mar_26_2004	81.17	78.68	75.6	73.16	73.12	72.58	73.9(2.64%)	DP	OpenShort	-75	0.2	-28	-50	-5	-98	0	24%	-0.34	-74.7	3.06%	0	-1.1	31	0

6	Mar_25_2004	81.45	79.19	76.24	73.48	73.59	72.4	72(0%)	DT	HoldShort	-50	-0.3	-63	-110	-45	-116	0	24%	-0.46	-75.5	3.04%	0	-1.6	24	0
7	Mar_24_2004	81.83	79.99	77.06	74.76	74.87	73.66	72(-2.83%)	DT	HoldShort	-65	-0.7	-62	-110	-44	-115	0	24%	-0.5	-77.6	3.1%	0	-1.9	18	0
8	Mar_23_2004	82.24	80.7	78.03	76.34	76.15	74.79	74.1(0.41%)	DP	OpenShort	-75	-0.6	-53	-130	-39	-93	0	24%	-0.44	0	3.14%	0	-1.7	40	0
9	Mar_22_2004	82.6	81.29	78.65	77.04	77.42	76.09	73.8(-2.25%)	DT	OpenShort	-75	-0.9	-53	-110	-41	-89	0	24%	-0.48	0	3.2%	0	-2	39	0
10	Mar_19_2004	83	81.92	79.5	78.38	78.29	77.51	75.5(-3.71%)	DT	OpenShort	-75	-0.8	-43	-70	-34	-70	0	24%	-0.42	0	3.26%	0	-1.8	41	0

11	Mar_18_2004	83.35	82.64	80.21	79.38	79.11	78.75	78.41(-1.86%)	DT	OpenShort	-75	-0.2	-21	-40	-11	-52	0	27%	-0.3	0	3.28%	0	-1	41	0
12	Mar_17_2004	83.6	83.39	81.16	79.7	79.54	79.08	79.9(2.96%)	DP	OpenShort	-75	0.1	-20	-50	-11	-46	0	27%	-0.23	0	3.36%	0	-0.9	37	0
13	Mar_16_2004	83.79	83.39	81.33	80.02	79.85	79.46	77.6(-3.6%)	DT	OpenShort	-75	-0.6	-16	-40	-19	-8	0	27%	-0.42	0	3.33%	0	19.4	38	0
14	Mar_15_2004	84.14	83.39	81.82	80.5	80.64	80	80.5(0%)	DP	OpenShort	-65	0	-5	-50	-6	-2	0	30%	-0.25	0	3.37%	0	21	42	0
15	Mar_12_2004	84.35	83.39	81.99	80.8	80.72	80.24	80.5(0.63%)	DP	OpenShort	-75	-0.1	-19	-40	-22	-9	0	30%	-0.28	0	3.46%	0	21	41	0

16	Mar_11_2004	84.59	83.39	82.34	81.18	81.22	81.27	80(-1.84%)	DT	OpenShort	-75	-0.3	-15	10	-17	-7	0	30%	-0.37	0	3.55%	0	20.8	35	0
17	Mar_10_2004	84.9	83.39	83.11	81.18	82.02	81.21	81.5(1.88%)	DP	OpenShort	-75	-0.4	-4	-100	-5	-2	0.01	30%	-0.28	0	3.67%	0	21.6	32	0
18	Mar_9_2004	85.14	83.39	83.56	82.88	82.76	81.16	80(-2.44%)	DT	OpenShort	-75	-0.8	-22	-140	-26	-10	0	30%	-0.47	0	3.72%	0	21.1	50	0
19	Mar_8_2004	85.54	83.39	84.13	83.28	82.92	82.83	82(-0.49%)	DT	OpenShort	-75	-0.4	-18	-20	-21	-8	0	30%	-0.34	0	3.85%	0	22.5	50	0
20	Mar_5_2004	85.83	83.39	84.54	83.3	83.03	84.36	82.4(-6.89%)	UD	OpenLong	75	-0.2	14	100	16	6	0	30%	-0.37	0	4.02%	0	22.6	50	0

21	Mar_4_2004	86.15	83.39	85.27	83.62	82.88	83.02	88.5(8.59%)	UT	OpenLong	75	1.3	12	-10	14	6	0	39%	0.28	0	3.76%	0	24.3	50	0
22	Mar_3_2004	85.91	83.39	85.7	83.52	83.46	81.7	81.5(-0.61%)	DT	OpenShort	-75	-0.5	-43	-150	-51	-20	0.01	0%	-0.57	0	2.33%	0	21.8	50	0
23	Mar_2_2004	86.4	83.39	85.7	84.42	85.01	82.74	82(-0.12%)	DT	OpenShort	-75	-0.7	-59	-170	-69	-28	0	0%	-0.63	0	2.44%	0	22.7	50	0
24	Mar_1_2004	86.95	83.39	85.7	85.12	85.97	85.21	82.1(-2.26%)	DT	OpenShort	-75	-0.9	-46	-30	-54	-22	0.01	0%	-0.79	0	2.53%	0	23.7	50	0
25	Feb_27_2004	87.64	83.39	85.7	85.9	86.46	87.28	84(-4.55%)	DT	OpenShort	-75	-0.6	-2	90	-2	-1	0.01	0%		0	2.73%	0	26.7	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.