Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2004

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)

DVAX latest price $81.5000 (1.88%) ($80.0000 - $84.1900) on Wed. Mar. 10, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.67% (three month average)
RSI   32
Latest Price   $81.5000(1.88%)
Stocks Behave Similarly  Similar Stock List
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DVAX advance at 0% a week (0% probability)
  TIP(3%)    SHY(2%)    TLT(2%)    XLP(-0%)    QQQ(-1%)  
Factors Impacting DVAX price  DVAX will decline at least -1.835% in a week (0% probabilities).
  OIH(-6%)    EWP(-6%)    EEM(-6%)    XLY(-5%)    EWY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.835% (StdDev 3.67%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $82.88(-1.67%)
10 Day Moving Average  $83.11(-1.94%)
20 Day Moving Average  $0(0%)
To recent high  -13.3%
To recent low  1.9%
Market Cap  $8.925b
 
 
 
Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 0% (three month std-dev: 3.67%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040410

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_10_200484.983.11 82.02 81.2181.5(1.88%)DPOpenShort-75-0.4   -4   -100   -5   -2   0.01    30%-0.2803.67%021.6320
2Mar_9_200485.1483.5682.88 82.76 81.1680(-2.44%)DTOpenShort-75-0.8   -22   -140   -26   -10   0    30%-0.4703.72%021.1500
3Mar_8_200485.5484.1383.28 82.92 82.8382(-0.49%)DTOpenShort-75-0.4   -18   -20   -21   -8   0    30%-0.3403.85%022.5500
4Mar_5_200485.8384.5483.3 83.03 84.3682.4(-6.89%)UDOpenLong75-0.2   14   100   16   6   0    30%-0.3704.02%022.6500
5Mar_4_200486.1585.2783.62 82.88 83.0288.5(8.59%)UTOpenLong751.3   12   -10   14   6   0    39%0.2803.76%024.3500
 
6Mar_3_200485.9185.783.52 83.46 81.781.5(-0.61%)DTOpenShort-75-0.5   -43   -150   -51   -20   0.01    0%-0.5702.33%021.8500
7Mar_2_200486.485.784.42 85.01 82.7482(-0.12%)DTOpenShort-75-0.7   -59   -170   -69   -28   0    0%-0.6302.44%022.7500
8Mar_1_200486.9585.785.12 85.97 85.2182.1(-2.26%)DTOpenShort-75-0.9   -46   -30   -54   -22   0.01    0%-0.7902.53%023.7500
9Feb_27_200487.6485.785.9 86.46 87.2884(-4.55%)DTOpenShort-75-0.6   -2   90   -2   -1   0.01    0%-0.6902.73%026.7500
10Feb_26_200488.2585.787.1 86.67 86.7388(2.33%)N/AN/A00.3   -1   -10   -1   -0   0.01    0%-0.0602.68%029.3500
 
11Feb_25_200488.385.788.3 87.68 85.6386(0.58%)UTOpenLong75-0.7   156   -180   183   73   0.01    0%-0.6502.21%026.2500
12Feb_24_200488.8885.771.1 88.7 86.6285.5(-0.58%)UDOpenLong754.2   303   580   356   142   0.01    0%-1.2401.78%024.9500
13Feb_23_20049085.754 88.7 86.6286(-4.44%)UDOpenLong759.8   8829   -10000   10387   4155   0.01    0%-2.1700.09%026.3500
14Feb_20_20049285.736.8 88.7 86.6290(-4.26%)N/AN/A026.6   0   -10000   0   0   0.06    0%-2.1300%045500
15Feb_19_20049485.718.8 88.7 86.6294(0%)N/AN/A00   0   -10000   0   0   0.26    0%00%00500
 
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA