DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.4200

DUST Daily Change: -4.12% Daily StdDev 4.05% DUST EMA_5_Trend: -0.87% 10Minute StdDev: $0.1175

Latest Price : $10(-4.12%)

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	10.95	10.84	9.97(-0.1)	(0)	(0)	9.98	-1.4	-7	15(-1.1)	-50	[-3]	[-4]	[-1]	-16	100	DT	-0.1	OpenShort?	(3)	0	-3	3	-10	0.1,32	52
Daily Trend: % Up Forces: Down Forces: 9.97(hourly_sma_20 -0.1%) Support Levels: Resistance Levels: 10.84(daily_ema_10 8.62%) 10.95(daily_ema_20 9.72%)

2	Dec/21	14	10.95	10.84	9.98(-0.3)	10.02(-0.1)	9.99(0.3)	9.99	-1.4	-7	16(-7.2)	-50	[-7]	[1]	[-4]	-15	345	RG	0	Wait	(-3)	7	-17	8	0	0.1,33	52
3	Dec/21	13	10.95	10.84	10.01(-0.2)	10.03(0.1)	9.96(-0.5)	10.05	-1.3	-7	23(-4.9)	-50	[-5]	[-16]	[7]	-11	105	DP	0.6	OpenShort	(-8)	-12	19	4	0	0.2,34	52
4	Dec/21	12	10.95	10.84	10.03(-0.3)	10.03(0)	10.01(-0.3)	9.98	-1.4	-7	28(-3.7)	-50	[-7]	[-13]	[-1]	-26	152	DT	-0.2	OpenShort	(-8)	-7	8	2	-20	-0.3,32	52
5	Dec/21	11	10.95	10.84	10.06(-0.3)	10.03(0)	10.04(-0.1)	9.95	-1.4	-7	32(-3.5)	-50	[-7]	[-8]	[-10]	-39	135	DT	-0.4	OpenShort	(-8)	-3	-6	-20	-20	-0.5,24	52

6	Dec/21	10	10.95	10.84	10.09(-0.3)	10.03(0)	10.05(-0.1)	9.97	-1.4	-7	35(-3.3)	-50	[-7]	[-8]	[5]	-22	125	DP	-0.3	OpenShort	(-8)	-3	28	1	-20	-0.5,41	52
7	Dec/21	9	10.95	10.84	10.12(-0.39)	10.03(0)	10.06(-0.3)	9.87	-1.5	-7	39(-2.1)	-50	[-10]	[-13]	[-43]	-31	31	DT	-0.7	OpenShort?	(-11)	-7	-116	1	-20	-0.9,42	52
8	Dec/20	15	11.06	10.97	10.16(-0.1)	10.02(0.4)	10.09(0.6)	10.3	-1.1	-6	41(-0.8)	-5	[-3]	[17]	[31]	20	363	UR	0.7	SmallShort?	(-6)	15	61	18	20	0.5,57	52
9	Dec/20	14	11.06	10.97	10.17(-0.29)	9.98(0.3)	10.03(0.3)	10.08	-1.4	-6	42(-1.7)	-45	[-7]	[7]	[10]	-24	234	UR	0.2	SmallShort	(-6)	7	19	6	20	-0.3,34	52
10	Dec/20	13	11.06	10.97	10.2(-0.29)	9.95(0.2)	10(0.1)	10.01	-1.5	-6	43(-1.5)	-50	[-7]	[1]	[-5]	-35	87	RG	0	Wait	(-8)	3	-8	5	-20	-0.6,30	52

11	Dec/20	12	11.06	10.97	10.23(-0.29)	9.93(-0.1)	9.99(0.2)	10.04	-1.4	-6	45(-0.6)	-35	[-7]	[-0]	[12]	-34	109	UR	0.2	SmallShort	(-8)	5	6	9	20	-0.6,31	52
12	Dec/20	11	11.06	10.97	10.26(-0.19)	9.94(-0.5)	9.97(0.1)	10.02	-1.5	-6	45(0.2)	-25	[-5]	[-7]	[15]	-43	-39	DP	0.2	OpenShort	(-8)	3	0	6	20	-0.7,25	52
13	Dec/20	10	11.06	10.97	10.28(-0.19)	9.99(-0.5)	9.96(0.3)	10.02	-1.5	-6	45(0.4)	-10	[-5]	[-2]	[19]	-49	-12	DP	0.2	OpenShort	(-5)	7	25	7	20	-0.8,21	52
14	Dec/20	9	11.06	10.97	10.3(-0.29)	10.04(-0.59)	9.93(0.3)	9.93	-1.6	-6	45(1.3)	-40	[-7]	[-4]	[3]	-62	-36	DP	0	OpenShort?	(-8)	7	-8	6	20	-1.2,18	52
15	Dec/19	15	11.14	11.06	10.33(-0.29)	10.1(-0.59)	9.9(0.3)	9.96	-1.6	-8	44(2.5)	-50	[-7]	[-5]	[4]	-61	-36	DP	0.2	OpenShort?	(-8)	7	8	13	-10	-1.2,19	47

16	Dec/19	14	11.14	11.06	10.36(-0.29)	10.16(-0.68)	9.87(-0.4)	9.93	-1.6	-8	41(2.2)	-50	[-7]	[-24]	[0]	-70	-251	DT	0.2	OpenShort	(-11)	-10	-6	17	-10	-1.4,15	47
17	Dec/19	13	11.14	11.06	10.39(-0.29)	10.23(-0.68)	9.91(-1.2)	9.95	-1.6	-8	39(2.2)	-50	[-7]	[-44]	[9]	-79	-431	DP	0.1	OpenShort	(-5)	-30	25	16	-20	-1.5,9	47
18	Dec/19	12	11.14	11.06	10.42(-0.29)	10.3(-0.68)	10.03(-1.28)	9.86	-1.7	-8	37(4.4)	-50	[-7]	[-46]	[-8]	-100	-569	DT	-0.6	HoldShort	(-11)	-32	20	1	-20	-2.1,3	47
19	Dec/19	11	11.14	11.06	10.45(-0.29)	10.37(-0.77)	10.16(-1.45)	9.79	-1.8	-8	32(7)	-50	[-7]	[-51]	[-29]	-120	-695	DT	-1.6	HoldShort	(-11)	-36	-9	-36	-20	-2.8,0	47
20	Dec/19	10	11.14	11.06	10.48(-0.19)	10.45(-0.76)	10.31(-1.43)	9.82	-1.8	-8	25(9.5)	-50	[-5]	[-50]	[-58]	-127	-781	DT	-2.6	HoldShort	(-5)	-36	-93	-44	-20	-3.5,11	47

21	Dec/19	9	11.14	11.06	10.5(-0.1)	10.53(-0.38)	10.46(-0.85)	10.16	-1.3	-8	16(2)	-50	[-3]	[-30]	[-50]	-102	-421	DT	-2.6	HoldShort?	(-3)	-21	-98	-40	-20	-2.9,21	47
22	Dec/18	15	11.29	11.19	10.51(0.19)	10.57(0.09)	10.55(-0.19)	10.53	-1	-7	14(-3.6)	-20	[5]	[-4]	[-6]	-11	-192	DR	-0.2	OpenShort?	(3)	-5	3	-16	-20	0.2,34	51
23	Dec/18	14	11.29	11.19	10.49(-0.29)	10.57(0)	10.55(0)	10.52	-1	-7	17(-9)	-50	[-7]	[-4]	[-6]	5	293	DT	-0.4	OpenShort	(5)	0	0	-11	-20	0.2,50	51
24	Dec/18	13	11.29	11.19	10.52(-0.57)	10.57(0)	10.57(-0.19)	10.52	-1	-7	26(-16.5)	-50	[-14]	[-10]	[-4]	19	472	DT	-0.2	OpenShort	(-8)	-5	-13	0	0	0,69	51
25	Dec/18	12	11.29	11.19	10.58(-0.84)	10.57(0)	10.59(-0.09)	10.57	-0.9	-7	43(-23.8)	-50	[-21]	[-9]	[-2]	36	728	DT	-0.1	OpenShort	(-16)	-2	-13	17	-9	-0,86	51

26	Dec/18	11	11.29	11.19	10.67(-0.74)	10.56(0.09)	10.6(0.09)	10.62	-0.9	-7	67(-15.2)	-50	[-19]	[-3]	[4]	38	641	DP	0	OpenShort	(-23)	2	-3	17	19	-0.1,90	51
27	Dec/18	10	11.29	11.19	10.75(-0.83)	10.55(0.09)	10.59(0.38)	10.63	-0.9	-7	82(-11.1)	-50	[-21]	[4]	[17]	18	729	UR	0.1	SmallShort	(-23)	10	29	18	20	-0.2,73	51
28	Dec/18	9	11.29	11.19	10.84(-0.82)	10.54(0.09)	10.59(0)	10.52	-1	-7	93(-8.8)	-50	[-21]	[-6]	[-8]	-16	442	DT	-0	OpenShort?	(-23)	0	-18	10	-20	-0.5,47	51
29	Dec/15	15	11.4	11.23	10.93(-0.82)	10.53(0.19)	10.55(0.19)	10.59	-1	-6	102(-1.6)	-50	[-21]	[2]	[-4]	-13	475	RG	0.1	Wait?	(-25)	5	-13	14	-20	-0.4,47	41
30	Dec/15	14	11.4	11.23	11.02(-0.81)	10.51(0.38)	10.55(0)	10.64	-0.9	-6	103(-6.4)	-50	[-20]	[-1]	[12]	-35	395	DP	0.1	OpenShort	(-23)	0	24	7	20	-0.5,28	41

31	Dec/15	13	11.4	11.23	11.11(-0.89)	10.47(0.19)	10.53(0.19)	10.55	-1	-6	110(-4.6)	-50	[-22]	[1]	[5]	-45	350	UR	0	SmallShort	(-25)	5	21	4	-20	-0.6,20	41
32	Dec/15	12	11.4	11.23	11.21(-0.88)	10.45(0.38)	10.51(-0.19)	10.47	-1.1	-6	114(-3)	-50	[-22]	[-6]	[-3]	-54	93	DT	-0	OpenShort	(-27)	-5	-3	0	-19	-0.8,16	41
33	Dec/15	11	11.4	11.23	11.31(-0.88)	10.41(-0.67)	10.53(0.1)	10.48	-1.1	-6	117(-0.9)	-50	[-22]	[-12]	[15]	-55	87	DP	-0.1	OpenShort	(-27)	3	-5	3	20	-0.9,18	41
34	Dec/15	10	11.4	11.23	11.41(-0.78)	10.48(-1.13)	10.52(0.38)	10.5	-1.1	-6	118(0.7)	-50	[-20]	[-10]	[6]	-57	-8	DP	-0	OpenShort	(-24)	10	-34	3	20	-1,18	41
35	Dec/15	9	11.4	11.23	11.5(-0.61)	10.6(-1.67)	10.48(0.58)	10.63	-1	-6	118(1.3)	-5	[-15]	[-11]	[48]	-54	-76	RG	0.2	Wait?	(-19)	15	43	7	20	-0.9,19	41

36	Dec/14	15	11.5	11.21	11.57(-0.77)	10.78(-1.64)	10.42(0.39)	10.47	-1.2	-10	116(6.2)	-50	[-19]	[-17]	[12]	-64	-165	DP	0.1	OpenShort?	(-21)	10	-21	8	20	-1.2,16	37
37	Dec/14	14	11.5	11.21	11.66(-0.51)	10.96(-1.53)	10.38(0.78)	10.55	-1.1	-10	110(4.2)	-50	[-13]	[-4]	[14]	-67	-313	DP	0.2	OpenShort	(-19)	20	27	10	20	-1.2,13	37
38	Dec/14	13	11.5	11.21	11.72(-0.59)	11.13(-1.68)	10.3(-1.34)	10.45	-1.3	-10	106(6)	-50	[-15]	[-60]	[8]	-75	-850	DP	0.2	OpenShort	(-19)	-34	38	12	-20	-1.4,10	37
39	Dec/14	12	11.5	11.21	11.79(-0.76)	11.32(-1.91)	10.44(-2.61)	10.31	-1.4	-10	100(8.8)	-50	[-19]	[-96]	[-14]	-87	-1163	DT	-0.2	OpenShort	(-19)	-65	3	17	-20	-1.8,8	37
40	Dec/14	11	11.5	11.21	11.88(-0.67)	11.54(-1.87)	10.72(-3.68)	10.3	-1.4	-10	91(11)	-50	[-17]	[-121]	[-36]	-98	-1553	DT	-0.6	OpenShort	(-21)	-92	0	0	-20	-2.1,5	37

41	Dec/14	10	11.5	11.21	11.96(-0.66)	11.76(-1.75)	11.13(-3.47)	10.3	-1.4	-10	80(14)	-50	[-17]	[-114]	[-26]	-111	-1577	DT	-1.2	HoldShort	(-21)	-87	47	-20	-20	-2.5,2	37
42	Dec/14	9	11.5	11.21	12.04(-0.82)	11.97(-1.97)	11.53(-3.68)	10.13	-1.7	-10	66(27.6)	-50	[-21]	[-123]	[-154]	-138	-1680	DT	-2.6	HoldShort?	(-23)	-92	-261	-60	-20	-3.5,0	37
43	Dec/13	15	11.63	11.24	12.14(-0.33)	12.21(-1.05)	11.97(-1.97)	11.18	-0.5	-10	38(11.5)	-50	[-8]	[-65]	[-80]	-99	-934	DT	-2.5	OpenShort?	(-9)	-49	-123	-47	-20	-3,26	39
44	Dec/13	14	11.63	11.24	12.18(-0.08)	12.34(-0.4)	12.21(-1.21)	11.7	0.1	-10	27(0.3)	-50	[-2]	[-37]	[-74]	-52	-591	DT	-2.2	OpenShort	(-4)	-30	-148	-34	-20	-2.1,51	39
45	Dec/13	13	11.63	11.24	12.19(0.25)	12.39(0.16)	12.36(-0.16)	12.36	0.8	-10	27(-1.3)	-35	[6]	[-1]	[-5]	42	-123	DR	0	OpenShort	(7)	-4	7	-7	-20	0.7,74	39

46	Dec/13	12	11.63	11.24	12.16(0.25)	12.37(0.16)	12.38(-0.24)	12.33	0.8	-10	28(-0.7)	-35	[6]	[-3]	[-2]	42	-141	DR	-0.2	OpenShort	(7)	-6	7	-14	-20	0.7,74	39
47	Dec/13	11	11.63	11.24	12.13(0.17)	12.35(0.32)	12.41(-0.32)	12.3	0.8	-10	29(-0.2)	-50	[4]	[-4]	[-13]	49	-87	DR	-0.4	OpenShort	(4)	-8	-9	-13	-20	0.7,81	39
48	Dec/13	10	11.63	11.24	12.11(0.25)	12.31(0.41)	12.45(-0.08)	12.34	0.8	-10	29(-1.4)	-45	[6]	[4]	[-13]	63	-55	CR	-0.4	HoldShort	(7)	-2	-27	21	-20	0.9,90	39
49	Dec/13	9	11.63	11.24	12.08(0.33)	12.26(0.41)	12.46(0.32)	12.46	1	-10	30(-1)	10	[8]	[15]	[7]	85	83	RG	0	Wait?	(9)	8	-2	28	20	1.5,97	39
50	Dec/12	15	11.74	11.23	12.04(0.33)	12.21(0.33)	12.42(0.49)	12.47	0.8	-9	31(2)	25	[8]	[21]	[10]	89	173	UT	0.2	OpenLong?	(12)	12	-4	30	20	1.6,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI