DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.8000

DUST Daily Change: -5.43% Daily StdDev 4.03% DUST EMA_5_Trend: -4.56% 10Minute StdDev: $0.3167

Latest Price : $9.92(-5.43%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.56% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	11.14	11.06	10.33(-0.29)	10.1(-0.59)	9.9(0.3)	9.96	-1.6	-8	42(0.7)	-50	[-7]	[-5]	[4]	-61	-35	DP	0.2	OpenShort?	(-8)	7	8	13	-10	-1.2,19	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.1(hourly_sma_10 1.41%) 10.33(hourly_sma_20 3.71%) 11.06(daily_ema_10 11.04%) 11.14(daily_ema_20 11.85%)

2	Dec/19	14	11.14	11.06	10.36(-0.29)	10.16(-0.68)	9.87(-0.4)	9.93	-1.6	-8	41(2.2)	-50	[-7]	[-24]	[0]	-70	-252	DT	0.2	OpenShort	(-11)	-10	-6	17	-10	-1.4,15	47
3	Dec/19	13	11.14	11.06	10.39(-0.29)	10.23(-0.68)	9.91(-1.2)	9.95	-1.6	-8	39(2.2)	-50	[-7]	[-44]	[9]	-79	-431	DP	0.1	OpenShort	(-5)	-30	25	16	-20	-1.5,9	47
4	Dec/19	12	11.14	11.06	10.42(-0.29)	10.3(-0.68)	10.03(-1.28)	9.86	-1.7	-8	37(4.4)	-50	[-7]	[-46]	[-7]	-100	-569	DT	-0.6	HoldShort	(-11)	-32	20	1	-20	-2.1,3	47
5	Dec/19	11	11.14	11.06	10.45(-0.29)	10.37(-0.77)	10.16(-1.45)	9.79	-1.8	-8	32(7)	-50	[-7]	[-51]	[-29]	-120	-694	DT	-1.6	HoldShort	(-11)	-36	-9	-36	-20	-2.8,0	47

6	Dec/19	10	11.14	11.06	10.48(-0.19)	10.45(-0.76)	10.31(-1.43)	9.82	-1.8	-8	25(9.5)	-50	[-5]	[-50]	[-59]	-127	-780	DT	-2.6	HoldShort	(-5)	-36	-94	-44	-20	-3.5,11	47
7	Dec/19	9	11.14	11.06	10.5(-0.1)	10.53(-0.38)	10.46(-0.85)	10.16	-1.3	-8	16(2)	-50	[-3]	[-30]	[-51]	-102	-420	DT	-2.6	HoldShort?	(-3)	-21	-98	-40	-20	-2.9,21	47
8	Dec/18	15	11.29	11.19	10.51(0.19)	10.57(0.09)	10.55(-0.19)	10.53	-1	-7	14(-3.6)	-20	[5]	[-4]	[-6]	-11	-191	DR	-0.2	OpenShort?	(3)	-5	3	-16	-20	0.2,34	51
9	Dec/18	14	11.29	11.19	10.49(-0.29)	10.57(0)	10.55(0)	10.52	-1	-7	17(-9)	-50	[-7]	[-4]	[-6]	5	291	DT	-0.4	OpenShort	(5)	0	0	-11	-20	0.2,50	51
10	Dec/18	13	11.29	11.19	10.52(-0.57)	10.57(0)	10.57(-0.19)	10.52	-1	-7	26(-16.5)	-50	[-14]	[-10]	[-4]	19	468	DT	-0.2	OpenShort	(-8)	-5	-13	0	0	0,69	51

11	Dec/18	12	11.29	11.19	10.58(-0.84)	10.57(0)	10.59(-0.09)	10.57	-0.9	-7	43(-23.8)	-50	[-21]	[-9]	[-2]	36	722	DT	-0.1	OpenShort	(-16)	-2	-13	17	-9	-0,86	51
12	Dec/18	11	11.29	11.19	10.67(-0.74)	10.56(0.09)	10.6(0.09)	10.62	-0.9	-7	67(-15.2)	-50	[-19]	[-3]	[4]	38	635	DP	0	OpenShort	(-24)	2	-3	17	19	-0.1,90	51
13	Dec/18	10	11.29	11.19	10.75(-0.83)	10.55(0.09)	10.59(0.38)	10.63	-0.9	-7	82(-11.1)	-50	[-21]	[4]	[18]	18	722	UR	0.1	SmallShort	(-24)	10	29	18	20	-0.2,73	51
14	Dec/18	9	11.29	11.19	10.84(-0.82)	10.54(0.09)	10.59(0)	10.52	-1	-7	93(-8.8)	-50	[-21]	[-6]	[-8]	-16	436	DT	-0	OpenShort?	(-23)	0	-18	10	-20	-0.5,47	51
15	Dec/15	15	11.4	11.23	10.93(-0.82)	10.53(0.19)	10.55(0.19)	10.59	-1	-6	102(-1.6)	-50	[-21]	[2]	[-4]	-13	468	RG	0.1	Wait?	(-26)	5	-13	14	-20	-0.4,47	41

16	Dec/15	14	11.4	11.23	11.02(-0.81)	10.51(0.38)	10.55(0)	10.64	-0.9	-6	103(-6.4)	-50	[-20]	[-1]	[12]	-35	388	DP	0.1	OpenShort	(-23)	0	24	7	20	-0.5,28	41
17	Dec/15	13	11.4	11.23	11.11(-0.89)	10.47(0.19)	10.53(0.19)	10.55	-1	-6	110(-4.6)	-50	[-22]	[1]	[5]	-45	342	UR	0	SmallShort	(-25)	5	21	4	-20	-0.6,20	41
18	Dec/15	12	11.4	11.23	11.21(-0.88)	10.45(0.38)	10.51(-0.19)	10.47	-1.1	-6	114(-3)	-50	[-22]	[-6]	[-3]	-54	86	DT	-0	OpenShort	(-28)	-5	-3	0	-19	-0.8,16	41
19	Dec/15	11	11.4	11.23	11.31(-0.88)	10.41(-0.67)	10.53(0.1)	10.48	-1.1	-6	117(-0.9)	-50	[-22]	[-12]	[15]	-55	80	DP	-0.1	OpenShort	(-27)	3	-5	3	20	-0.9,18	41
20	Dec/15	10	11.4	11.23	11.41(-0.78)	10.48(-1.13)	10.52(0.38)	10.5	-1.1	-6	118(0.7)	-50	[-20]	[-10]	[6]	-57	-15	DP	-0	OpenShort	(-24)	10	-34	3	20	-1,18	41

21	Dec/15	9	11.4	11.23	11.5(-0.61)	10.6(-1.67)	10.48(0.58)	10.63	-1	-6	118(1.3)	-5	[-15]	[-11]	[48]	-54	-82	RG	0.2	Wait?	(-19)	15	43	7	20	-0.9,19	41
22	Dec/14	15	11.5	11.21	11.57(-0.77)	10.78(-1.64)	10.42(0.39)	10.47	-1.2	-10	116(6.2)	-50	[-19]	[-17]	[11]	-64	-172	DP	0.1	OpenShort?	(-22)	10	-21	8	20	-1.2,16	37
23	Dec/14	14	11.5	11.21	11.66(-0.51)	10.96(-1.53)	10.38(0.78)	10.55	-1.1	-10	110(4.2)	-50	[-13]	[-5]	[14]	-67	-318	DP	0.2	OpenShort	(-19)	20	27	10	20	-1.2,13	37
24	Dec/14	13	11.5	11.21	11.72(-0.59)	11.13(-1.68)	10.3(-1.34)	10.45	-1.3	-10	106(6)	-50	[-15]	[-60]	[8]	-75	-851	DP	0.2	OpenShort	(-19)	-34	38	12	-20	-1.4,10	37
25	Dec/14	12	11.5	11.21	11.79(-0.76)	11.32(-1.91)	10.44(-2.61)	10.31	-1.4	-10	100(8.8)	-50	[-19]	[-96]	[-14]	-87	-1163	DT	-0.2	OpenShort	(-19)	-65	3	17	-20	-1.8,8	37

26	Dec/14	11	11.5	11.21	11.88(-0.67)	11.54(-1.87)	10.72(-3.68)	10.3	-1.4	-10	91(11)	-50	[-17]	[-121]	[-36]	-98	-1551	DT	-0.6	OpenShort	(-21)	-92	0	0	-20	-2.1,5	37
27	Dec/14	10	11.5	11.21	11.96(-0.66)	11.76(-1.75)	11.13(-3.47)	10.3	-1.4	-10	80(14)	-50	[-17]	[-114]	[-25]	-111	-1576	DT	-1.2	HoldShort	(-21)	-87	47	-20	-20	-2.5,2	37
28	Dec/14	9	11.5	11.21	12.04(-0.82)	11.97(-1.97)	11.53(-3.68)	10.13	-1.7	-10	66(27.6)	-50	[-21]	[-123]	[-154]	-138	-1679	DT	-2.6	HoldShort?	(-23)	-92	-263	-60	-20	-3.5,0	37
29	Dec/13	15	11.63	11.24	12.14(-0.33)	12.21(-1.05)	11.97(-1.97)	11.18	-0.5	-10	38(11.5)	-50	[-8]	[-65]	[-80]	-99	-933	DT	-2.5	OpenShort?	(-9)	-49	-124	-47	-20	-3,26	39
30	Dec/13	14	11.63	11.24	12.18(-0.08)	12.34(-0.4)	12.21(-1.21)	11.7	0.1	-10	27(0.3)	-50	[-2]	[-37]	[-74]	-52	-590	DT	-2.2	OpenShort	(-5)	-30	-150	-34	-20	-2.1,51	39

31	Dec/13	13	11.63	11.24	12.19(0.25)	12.39(0.16)	12.36(-0.16)	12.36	0.8	-10	27(-1.3)	-35	[6]	[-1]	[-5]	42	-121	DR	0	OpenShort	(7)	-4	7	-7	-20	0.7,74	39
32	Dec/13	12	11.63	11.24	12.16(0.25)	12.37(0.16)	12.38(-0.24)	12.33	0.8	-10	28(-0.7)	-35	[6]	[-3]	[-2]	42	-139	DR	-0.2	OpenShort	(7)	-6	7	-14	-20	0.7,74	39
33	Dec/13	11	11.63	11.24	12.13(0.17)	12.35(0.32)	12.41(-0.32)	12.3	0.8	-10	29(-0.2)	-50	[4]	[-4]	[-13]	49	-85	DR	-0.4	OpenShort	(5)	-8	-9	-13	-20	0.7,81	39
34	Dec/13	10	11.63	11.24	12.11(0.25)	12.31(0.41)	12.45(-0.08)	12.34	0.8	-10	29(-1.4)	-50	[6]	[4]	[-19]	63	-53	CR	-0.4	HoldShort	(7)	-2	-27	-12	-20	0.9,90	39
35	Dec/13	9	11.63	11.24	12.08(0.33)	12.26(0.41)	12.46(0.32)	12.46	1	-10	30(-1)	0	[8]	[15]	[2]	85	85	RG	0	Wait?	(9)	8	-2	-5	20	1.5,97	39

36	Dec/12	15	11.74	11.23	12.04(0.33)	12.21(0.33)	12.42(0.49)	12.47	0.8	-9	31(2)	15	[8]	[21]	[5]	89	174	UT	0.2	OpenLong?	(12)	12	-4	-3	20	1.6,99	50
37	Dec/12	14	11.74	11.23	12(0.5)	12.17(0.41)	12.36(0.57)	12.49	0.9	-9	29(-2)	20	[14]	[27]	[7]	98	64	UT	0.5	HoldLong	(9)	16	0	3	20	1.9,100	50
38	Dec/12	13	11.74	11.23	11.94(0.51)	12.12(0.41)	12.29(0.99)	12.49	0.9	-9	31(-0.7)	30	[14]	[39]	[19]	100	203	UT	0.7	CloseLong	(14)	27	20	8	20	2,100	50
39	Dec/12	12	11.74	11.23	11.88(0.51)	12.07(0.33)	12.17(0.91)	12.4	0.8	-9	32(-1.1)	30	[14]	[35]	[21]	98	165	UT	0.8	HoldLong	(14)	25	30	9	20	1.9,100	50
40	Dec/12	11	11.74	11.23	11.82(0.42)	12.03(0.42)	12.06(0.5)	12.27	0.6	-9	33(0)	40	[11]	[25]	[15]	88	94	UT	0.7	HoldLong	(14)	14	25	15	20	1.5,100	50

41	Dec/12	10	11.74	11.23	11.77(0.34)	11.98(0.34)	12(0.25)	12.16	0.5	-9	33(-0.1)	15	[9]	[16]	[5]	76	59	UT	0.6	HoldLong	(10)	7	4	6	20	1.3,93	50
42	Dec/12	9	11.74	11.23	11.73(0.34)	11.94(0.25)	11.97(0.25)	12.14	0.5	-9	33(0.6)	40	[9]	[15]	[27]	70	79	UT	0.6	OpenLong?	(10)	7	64	-1	20	1.4,85	50
43	Dec/11	15	11.81	11.05	11.69(0.17)	11.91(-0.08)	11.94(-0.25)	11.87	0.1	-16	33(4.7)	-45	[5]	[-7]	[-2]	43	-75	DR	-0.2	OpenShort?	(7)	-7	2	-13	-8	0.6,78	37
44	Dec/11	14	11.81	11.05	11.67(0.34)	11.92(0.17)	11.97(-0.33)	11.86	0	-16	28(-1.8)	-40	[9]	[-5]	[-16]	57	-258	DR	-0.4	OpenShort	(5)	-9	-26	-8	-20	0.7,89	37
45	Dec/11	13	11.81	11.05	11.63(0.35)	11.9(0.34)	12.01(0.42)	11.97	0.2	-16	30(-0.9)	-15	[10]	[18]	[-10]	72	47	CR	-0.1	HoldShort	(10)	12	-14	-4	-20	1.1,94	37

46	Dec/11	12	11.81	11.05	11.59(0.43)	11.86(0.25)	11.96(0.34)	12.03	0.2	-16	31(-0.1)	25	[12]	[16]	[10]	82	37	UT	0.2	HoldLong	(12)	9	12	-1	20	1.4,97	37
47	Dec/11	11	11.81	11.05	11.54(0.35)	11.83(0.6)	11.92(0.25)	11.98	0.2	-16	31(0.3)	-5	[10]	[17]	[-6]	82	94	CR	0.2	OpenShort	(12)	7	-12	6	-20	1.4,97	37
48	Dec/11	10	11.81	11.05	11.5(0.44)	11.76(0.6)	11.89(0.17)	12.03	0.2	-16	30(0.6)	15	[12]	[16]	[5]	85	67	UT	0.4	HoldLong	(12)	5	-2	28	17	1.7,92	37
49	Dec/11	9	11.81	11.05	11.45(0.44)	11.69(0.78)	11.87(0.68)	12.04	0.2	-16	30(1.3)	25	[12]	[32]	[34]	85	252	UT	0.6	OpenLong?	(12)	19	72	28	20	1.9,87	37
50	Dec/8	15	11.91	11.02	11.4(0.35)	11.6(0.35)	11.79(0.26)	11.74	-0.1	-19	28(3.1)	-5	[10]	[13]	[-2]	64	18	CR	-0.2	HoldShort?	(10)	7	-14	21	-8	1.2,84	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI