|
^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $10.2400 One month high (close): $13.0800
DUST Daily Change: 1.92% Daily StdDev 3.98% DUST EMA_5_Trend: -2.01% 10Minute StdDev: $0.8056
Latest Price : $10.63(1.92%) | Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 11.4 | 11.23 | 10.93(-0.82) | 10.53(0.19) | 10.55(0.19) | 10.59 | -1 | | -6 | 95(-7.9) | -50 | [-21] | [2] | [-4] | -13 | 464 | RG | 0.1 | Wait? | | (-26) | 5 | -13 | 14 | -20 | -0.4,47 | 41 | Sample size 18 Avg positive next hour return: 4.22%(44%) Avg negative next hour return: -1.01%(56%)
Daily Trend: % Up Forces: 11.23(daily_ema_10 6.04%) Down Forces: Support Levels: 10.53(hourly_sma_10 -0.57%) Resistance Levels: 10.93(weak_hourly_sma_20 3.21%) 11.4(daily_ema_20 7.65%)
|
| 2 | Dec/15 | 14 | 11.4 | 11.23 | 11.02(-0.81) | 10.51(0.38) | 10.55(0) | 10.64 | -0.9 | | -6 | 103(-6.4) | -50 | [-20] | [-1] | [12] | -35 | 384 | DP | 0.1 | OpenShort | | (-23) | 0 | 24 | 7 | 20 | -0.5,28 | 41 | 3 | Dec/15 | 13 | 11.4 | 11.23 | 11.11(-0.89) | 10.47(0.19) | 10.53(0.19) | 10.55 | -1 | | -6 | 110(-4.6) | -50 | [-22] | [1] | [5] | -45 | 338 | UR | 0 | SmallShort | | (-25) | 5 | 21 | 4 | -20 | -0.6,20 | 41 | 4 | Dec/15 | 12 | 11.4 | 11.23 | 11.21(-0.88) | 10.45(0.38) | 10.51(-0.19) | 10.47 | -1.1 | | -6 | 114(-3) | -50 | [-22] | [-6] | [-3] | -54 | 82 | DT | -0 | OpenShort | | (-28) | -5 | -3 | 0 | -19 | -0.8,16 | 41 | 5 | Dec/15 | 11 | 11.4 | 11.23 | 11.31(-0.88) | 10.41(-0.67) | 10.53(0.1) | 10.48 | -1.1 | | -6 | 117(-0.9) | -50 | [-22] | [-12] | [15] | -55 | 76 | DP | -0.1 | OpenShort | | (-27) | 3 | -5 | 3 | 20 | -0.9,18 | 41 | | | |
6 | Dec/15 | 10 | 11.4 | 11.23 | 11.41(-0.78) | 10.48(-1.13) | 10.52(0.38) | 10.5 | -1.1 | | -6 | 118(0.7) | -50 | [-20] | [-10] | [6] | -57 | -19 | DP | -0 | OpenShort | | (-25) | 10 | -34 | 3 | 20 | -1,18 | 41 | 7 | Dec/15 | 9 | 11.4 | 11.23 | 11.5(-0.61) | 10.6(-1.67) | 10.48(0.58) | 10.63 | -1 | | -6 | 118(1.3) | -5 | [-15] | [-11] | [48] | -54 | -86 | RG | 0.2 | Wait? | | (-19) | 15 | 43 | 7 | 20 | -0.9,19 | 41 | 8 | Dec/14 | 15 | 11.5 | 11.21 | 11.57(-0.77) | 10.78(-1.64) | 10.42(0.39) | 10.47 | -1.2 | | -10 | 116(6.2) | -50 | [-19] | [-17] | [11] | -64 | -176 | DP | 0.1 | OpenShort? | | (-22) | 10 | -21 | 8 | 20 | -1.2,16 | 37 | 9 | Dec/14 | 14 | 11.5 | 11.21 | 11.66(-0.51) | 10.96(-1.53) | 10.38(0.78) | 10.55 | -1.1 | | -10 | 110(4.2) | -50 | [-13] | [-5] | [14] | -67 | -322 | DP | 0.2 | OpenShort | | (-19) | 20 | 27 | 10 | 20 | -1.2,13 | 37 | 10 | Dec/14 | 13 | 11.5 | 11.21 | 11.72(-0.59) | 11.13(-1.68) | 10.3(-1.34) | 10.45 | -1.3 | | -10 | 106(6) | -50 | [-15] | [-60] | [8] | -75 | -853 | DP | 0.2 | OpenShort | | (-19) | -34 | 38 | 12 | -20 | -1.4,10 | 37 | | | |
11 | Dec/14 | 12 | 11.5 | 11.21 | 11.79(-0.76) | 11.32(-1.91) | 10.44(-2.61) | 10.31 | -1.4 | | -10 | 100(8.8) | -50 | [-19] | [-96] | [-14] | -87 | -1164 | DT | -0.2 | OpenShort | | (-19) | -65 | 3 | 17 | -20 | -1.8,8 | 37 | 12 | Dec/14 | 11 | 11.5 | 11.21 | 11.88(-0.67) | 11.54(-1.87) | 10.72(-3.68) | 10.3 | -1.4 | | -10 | 91(11) | -50 | [-17] | [-121] | [-36] | -98 | -1550 | DT | -0.6 | OpenShort | | (-21) | -92 | 0 | 0 | -20 | -2.1,5 | 37 | 13 | Dec/14 | 10 | 11.5 | 11.21 | 11.96(-0.66) | 11.76(-1.75) | 11.13(-3.47) | 10.3 | -1.4 | | -10 | 80(14) | -50 | [-17] | [-114] | [-25] | -111 | -1574 | DT | -1.2 | HoldShort | | (-21) | -87 | 47 | -20 | -20 | -2.5,2 | 37 | 14 | Dec/14 | 9 | 11.5 | 11.21 | 12.04(-0.82) | 11.97(-1.97) | 11.53(-3.68) | 10.13 | -1.7 | | -10 | 66(27.6) | -50 | [-21] | [-123] | [-155] | -138 | -1679 | DT | -2.6 | HoldShort? | | (-23) | -92 | -265 | -60 | -20 | -3.5,0 | 37 | 15 | Dec/13 | 15 | 11.63 | 11.24 | 12.14(-0.33) | 12.21(-1.05) | 11.97(-1.97) | 11.18 | -0.5 | | -10 | 38(11.5) | -50 | [-8] | [-65] | [-81] | -99 | -932 | DT | -2.5 | OpenShort? | | (-9) | -49 | -125 | -47 | -20 | -3,26 | 39 | | | |
16 | Dec/13 | 14 | 11.63 | 11.24 | 12.18(-0.08) | 12.34(-0.4) | 12.21(-1.21) | 11.7 | 0.1 | | -10 | 27(0.3) | -50 | [-2] | [-37] | [-75] | -52 | -589 | DT | -2.2 | OpenShort | | (-5) | -30 | -150 | -34 | -20 | -2.1,51 | 39 | 17 | Dec/13 | 13 | 11.63 | 11.24 | 12.19(0.25) | 12.39(0.16) | 12.36(-0.16) | 12.36 | 0.8 | | -10 | 27(-1.3) | -35 | [6] | [-1] | [-5] | 42 | -119 | DR | 0 | OpenShort | | (7) | -4 | 7 | -7 | -20 | 0.7,74 | 39 | 18 | Dec/13 | 12 | 11.63 | 11.24 | 12.16(0.25) | 12.37(0.16) | 12.38(-0.24) | 12.33 | 0.8 | | -10 | 28(-0.7) | -35 | [6] | [-3] | [-2] | 42 | -137 | DR | -0.2 | OpenShort | | (7) | -6 | 7 | -14 | -20 | 0.7,74 | 39 | 19 | Dec/13 | 11 | 11.63 | 11.24 | 12.13(0.17) | 12.35(0.32) | 12.41(-0.32) | 12.3 | 0.8 | | -10 | 29(-0.2) | -50 | [4] | [-4] | [-13] | 49 | -84 | DR | -0.4 | OpenShort | | (5) | -8 | -9 | -13 | -20 | 0.7,81 | 39 | 20 | Dec/13 | 10 | 11.63 | 11.24 | 12.11(0.25) | 12.31(0.41) | 12.45(-0.08) | 12.34 | 0.8 | | -10 | 29(-1.4) | -50 | [6] | [4] | [-19] | 63 | -51 | CR | -0.4 | HoldShort | | (7) | -2 | -27 | -12 | -20 | 0.9,90 | 39 | | | |
21 | Dec/13 | 9 | 11.63 | 11.24 | 12.08(0.33) | 12.26(0.41) | 12.46(0.32) | 12.46 | 1 | | -10 | 30(-1) | 0 | [8] | [15] | [2] | 85 | 86 | RG | 0 | Wait? | | (9) | 8 | -2 | -5 | 20 | 1.5,97 | 39 | 22 | Dec/12 | 15 | 11.74 | 11.23 | 12.04(0.33) | 12.21(0.33) | 12.42(0.49) | 12.47 | 0.8 | | -9 | 31(2) | 15 | [8] | [21] | [5] | 89 | 175 | UT | 0.2 | OpenLong? | | (12) | 12 | -5 | -3 | 20 | 1.6,99 | 50 | 23 | Dec/12 | 14 | 11.74 | 11.23 | 12(0.5) | 12.17(0.41) | 12.36(0.57) | 12.49 | 0.9 | | -9 | 29(-2) | 20 | [14] | [27] | [7] | 98 | 66 | UT | 0.5 | HoldLong | | (9) | 16 | 0 | 3 | 20 | 1.9,100 | 50 | 24 | Dec/12 | 13 | 11.74 | 11.23 | 11.94(0.51) | 12.12(0.41) | 12.29(0.99) | 12.49 | 0.9 | | -9 | 31(-0.7) | 30 | [14] | [39] | [19] | 100 | 204 | UT | 0.7 | CloseLong | | (14) | 27 | 21 | 8 | 20 | 2,100 | 50 | 25 | Dec/12 | 12 | 11.74 | 11.23 | 11.88(0.51) | 12.07(0.33) | 12.17(0.91) | 12.4 | 0.8 | | -9 | 32(-1.1) | 30 | [14] | [35] | [21] | 98 | 166 | UT | 0.8 | HoldLong | | (14) | 25 | 30 | 9 | 20 | 1.9,100 | 50 | | | |
26 | Dec/12 | 11 | 11.74 | 11.23 | 11.82(0.42) | 12.03(0.42) | 12.06(0.5) | 12.27 | 0.6 | | -9 | 33(0) | 40 | [11] | [25] | [15] | 88 | 96 | UT | 0.7 | HoldLong | | (14) | 14 | 25 | 15 | 20 | 1.5,100 | 50 | 27 | Dec/12 | 10 | 11.74 | 11.23 | 11.77(0.34) | 11.98(0.34) | 12(0.25) | 12.16 | 0.5 | | -9 | 33(-0.1) | 15 | [9] | [16] | [5] | 76 | 60 | UT | 0.6 | HoldLong | | (10) | 7 | 5 | 6 | 20 | 1.3,93 | 50 | 28 | Dec/12 | 9 | 11.74 | 11.23 | 11.73(0.34) | 11.94(0.25) | 11.97(0.25) | 12.14 | 0.5 | | -9 | 33(0.6) | 40 | [9] | [15] | [27] | 70 | 80 | UT | 0.6 | OpenLong? | | (10) | 7 | 64 | -1 | 20 | 1.4,85 | 50 | 29 | Dec/11 | 15 | 11.81 | 11.05 | 11.69(0.17) | 11.91(-0.08) | 11.94(-0.25) | 11.87 | 0.1 | | -16 | 33(4.7) | -45 | [5] | [-7] | [-2] | 43 | -73 | DR | -0.2 | OpenShort? | | (7) | -7 | 2 | -13 | -8 | 0.6,78 | 37 | 30 | Dec/11 | 14 | 11.81 | 11.05 | 11.67(0.34) | 11.92(0.17) | 11.97(-0.33) | 11.86 | 0 | | -16 | 28(-1.8) | -40 | [9] | [-5] | [-16] | 57 | -255 | DR | -0.4 | OpenShort | | (5) | -9 | -26 | -8 | -20 | 0.7,89 | 37 | | | |
31 | Dec/11 | 13 | 11.81 | 11.05 | 11.63(0.35) | 11.9(0.34) | 12.01(0.42) | 11.97 | 0.2 | | -16 | 30(-0.9) | -15 | [10] | [18] | [-10] | 72 | 49 | CR | -0.1 | HoldShort | | (10) | 12 | -14 | -4 | -20 | 1.1,94 | 37 | 32 | Dec/11 | 12 | 11.81 | 11.05 | 11.59(0.43) | 11.86(0.25) | 11.96(0.34) | 12.03 | 0.2 | | -16 | 31(-0.1) | 25 | [12] | [16] | [10] | 82 | 39 | UT | 0.2 | HoldLong | | (12) | 9 | 12 | -1 | 20 | 1.4,97 | 37 | 33 | Dec/11 | 11 | 11.81 | 11.05 | 11.54(0.35) | 11.83(0.6) | 11.92(0.25) | 11.98 | 0.2 | | -16 | 31(0.3) | -5 | [10] | [17] | [-6] | 82 | 96 | CR | 0.2 | OpenShort | | (12) | 7 | -12 | 6 | -20 | 1.4,97 | 37 | 34 | Dec/11 | 10 | 11.81 | 11.05 | 11.5(0.44) | 11.76(0.6) | 11.89(0.17) | 12.03 | 0.2 | | -16 | 30(0.6) | 10 | [12] | [16] | [1] | 85 | 70 | RG | 0.4 | Wait | | (12) | 5 | -2 | 2 | 17 | 1.7,92 | 37 | 35 | Dec/11 | 9 | 11.81 | 11.05 | 11.45(0.44) | 11.69(0.78) | 11.87(0.68) | 12.04 | 0.2 | | -16 | 30(1.3) | 25 | [12] | [32] | [29] | 85 | 254 | UT | 0.6 | OpenLong? | | (12) | 19 | 72 | -2 | 20 | 1.9,87 | 37 | | | |
36 | Dec/8 | 15 | 11.91 | 11.02 | 11.4(0.35) | 11.6(0.35) | 11.79(0.26) | 11.74 | -0.1 | | -19 | 28(3.1) | -15 | [10] | [13] | [-8] | 64 | 20 | CR | -0.2 | HoldShort? | | (10) | 7 | -14 | -13 | -8 | 1.2,84 | 35 | 37 | Dec/8 | 14 | 11.91 | 11.02 | 11.36(0.26) | 11.56(0.43) | 11.76(0.17) | 11.8 | -0.1 | | -19 | 25(1.1) | -15 | [7] | [11] | [-0] | 80 | 177 | RG | 0.1 | Wait | | (10) | 5 | -10 | -3 | 20 | 1.5,92 | 35 | 38 | Dec/8 | 13 | 11.91 | 11.02 | 11.33(0.35) | 11.51(0.44) | 11.74(0.95) | 11.84 | -0.1 | | -19 | 24(2) | 25 | [10] | [34] | [5] | 92 | 340 | UT | 0.4 | OpenLong | | (10) | 26 | -19 | 5 | 20 | 1.9,94 | 35 | 39 | Dec/8 | 12 | 11.91 | 11.02 | 11.29(0.36) | 11.46(0.35) | 11.63(1.13) | 11.92 | 0 | | -19 | 22(3.8) | 25 | [10] | [37] | [36] | 103 | 485 | UT | 1.1 | HoldLong | | (10) | 31 | 60 | 1 | 20 | 2.5,90 | 35 | 40 | Dec/8 | 11 | 11.91 | 11.02 | 11.25(0.27) | 11.42(0.44) | 11.5(0.79) | 11.67 | -0.2 | | -19 | 18(1.9) | 25 | [7] | [29] | [16] | 90 | 299 | UT | 0.8 | OpenLong | | (8) | 22 | 27 | 19 | 20 | 2,90 | 35 | | | |
41 | Dec/8 | 10 | 11.91 | 11.02 | 11.22(0.09) | 11.37(0.44) | 11.41(0.44) | 11.56 | -0.3 | | -19 | 17(1.3) | -45 | [3] | [18] | [-8] | 76 | 318 | CR | 0.8 | OpenShort | | (5) | 12 | -41 | 15 | 20 | 1.8,81 | 35 | 42 | Dec/8 | 9 | 11.91 | 11.02 | 11.21(0.27) | 11.32(0.53) | 11.36(0.71) | 11.73 | -0.2 | | -19 | 15(4.3) | 25 | [7] | [28] | [50] | 101 | 371 | UT | 2.1 | HoldLong? | | (8) | 20 | 110 | 26 | 20 | 3,76 | 35 | 43 | Dec/7 | 15 | 12.01 | 11.04 | 11.18(0.09) | 11.26(0.18) | 11.28(-0.18) | 11.29 | -0.6 | | -22 | 11(0.8) | -40 | [3] | [-4] | [2] | 33 | -35 | RG | 0.1 | Wait? | | (3) | -5 | 5 | -9 | 18 | 0.9,60 | 32 | 44 | Dec/7 | 14 | 12.01 | 11.04 | 11.17(0.18) | 11.24(0.27) | 11.3(-0.26) | 11.27 | -0.6 | | -22 | 10(-2) | -25 | [5] | [-5] | [2] | 32 | -151 | RG | -0.2 | Wait | | (0) | -7 | 18 | -12 | -20 | 0.8,62 | 32 | 45 | Dec/7 | 13 | 12.01 | 11.04 | 11.15(0.18) | 11.21(0.18) | 11.33(0.09) | 11.2 | -0.7 | | -22 | 12(-0.9) | -50 | [5] | [4] | [-20] | 23 | -116 | CR | -0.9 | HoldShort | | (5) | 3 | -32 | -20 | -20 | 0.3,65 | 32 | | | |
46 | Dec/7 | 12 | 12.01 | 11.04 | 11.13(0.18) | 11.19(0.18) | 11.32(0.35) | 11.33 | -0.6 | | -22 | 13(-0.3) | -5 | [5] | [11] | [4] | 59 | 88 | RG | 0.1 | Wait | | (8) | 10 | 5 | -14 | 20 | 1.3,76 | 32 | 47 | Dec/7 | 11 | 12.01 | 11.04 | 11.11(0.27) | 11.17(0.27) | 11.28(0.36) | 11.31 | -0.6 | | -22 | 13(-0.7) | -5 | [8] | [13] | [-2] | 68 | 2 | CR | 0.2 | HoldShort | | (5) | 10 | -15 | 7 | 20 | 1.3,85 | 32 | 48 | Dec/7 | 10 | 12.01 | 11.04 | 11.08(0.18) | 11.14(0.18) | 11.24(0.54) | 11.37 | -0.5 | | -22 | 14(0.8) | -15 | [5] | [16] | [7] | 82 | 214 | RG | 0.8 | SmallShort | | (8) | 15 | -22 | 27 | 20 | 1.7,89 | 32 | 49 | Dec/7 | 9 | 12.01 | 11.04 | 11.06(0.27) | 11.12(0.36) | 11.18(0.72) | 11.46 | -0.5 | | -22 | 13(1.6) | 25 | [8] | [25] | [43] | 100 | 271 | UT | 1.8 | HoldLong? | | (8) | 20 | 78 | 33 | 20 | 2.5,87 | 32 | 50 | Dec/6 | 15 | 12.12 | 11.11 | 11.03(0.27) | 11.12(0) | 11.1(0.36) | 11.15 | -0.8 | | -22 | 12(-1.1) | 10 | [8] | [10] | [6] | 48 | -67 | RG | 0.4 | Wait? | | (5) | 10 | 10 | 16 | 0 | 0.9,75 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|