DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $10.2400 One month high (close): $13.0800

DUST Daily Change: -3.96% Daily StdDev 4% DUST EMA_5_Trend: -1.46% 10Minute StdDev: $0.9152

Latest Price : $10.43(-3.96%)

Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.6%(54%) Avg negative next hour return: -1.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	11.5	11.21	11.57(-0.77)	10.78(-1.64)	10.42(0.39)	10.47	-1.2	-10	113(3.4)	-50	[-19]	[-17]	[11]	-64	-172	DP	0.1	OpenShort?	(-22)	10	-21	8	20	-1.2,16	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.78(hourly_sma_10 2.96%) 11.21(daily_ema_10 7.07%) 11.5(daily_ema_20 9.84%) 11.57(hourly_sma_20 10.51%)

2	Dec/14	14	11.5	11.21	11.66(-0.51)	10.96(-1.53)	10.38(0.78)	10.55	-1.1	-10	110(4.2)	-50	[-13]	[-5]	[14]	-67	-318	DP	0.2	OpenShort	(-19)	20	27	10	20	-1.2,13	37
3	Dec/14	13	11.5	11.21	11.72(-0.59)	11.13(-1.68)	10.3(-1.34)	10.45	-1.3	-10	106(6)	-50	[-15]	[-60]	[8]	-75	-851	DP	0.2	OpenShort	(-19)	-34	38	12	-20	-1.4,10	37
4	Dec/14	12	11.5	11.21	11.79(-0.76)	11.32(-1.91)	10.44(-2.61)	10.31	-1.4	-10	100(8.8)	-50	[-19]	[-96]	[-14]	-87	-1163	DT	-0.2	OpenShort	(-19)	-65	3	17	-20	-1.8,8	37
5	Dec/14	11	11.5	11.21	11.88(-0.67)	11.54(-1.87)	10.72(-3.68)	10.3	-1.4	-10	91(11)	-50	[-17]	[-121]	[-36]	-98	-1551	DT	-0.6	OpenShort	(-21)	-92	0	0	-20	-2.1,5	37

6	Dec/14	10	11.5	11.21	11.96(-0.66)	11.76(-1.75)	11.13(-3.47)	10.3	-1.4	-10	80(14)	-50	[-17]	[-114]	[-25]	-111	-1576	DT	-1.2	HoldShort	(-21)	-87	47	-20	-20	-2.5,2	37
7	Dec/14	9	11.5	11.21	12.04(-0.82)	11.97(-1.97)	11.53(-3.68)	10.13	-1.7	-10	66(27.6)	-50	[-21]	[-123]	[-154]	-138	-1679	DT	-2.6	HoldShort?	(-23)	-92	-263	-60	-20	-3.5,0	37
8	Dec/13	15	11.63	11.24	12.14(-0.33)	12.21(-1.05)	11.97(-1.97)	11.18	-0.5	-10	38(11.5)	-50	[-8]	[-65]	[-80]	-99	-933	DT	-2.5	OpenShort?	(-9)	-49	-124	-47	-20	-3,26	39
9	Dec/13	14	11.63	11.24	12.18(-0.08)	12.34(-0.4)	12.21(-1.21)	11.7	0.1	-10	27(0.3)	-50	[-2]	[-37]	[-74]	-52	-590	DT	-2.2	OpenShort	(-5)	-30	-150	-34	-20	-2.1,51	39
10	Dec/13	13	11.63	11.24	12.19(0.25)	12.39(0.16)	12.36(-0.16)	12.36	0.8	-10	27(-1.3)	-35	[6]	[-1]	[-5]	42	-121	DR	0	OpenShort	(7)	-4	7	-7	-20	0.7,74	39

11	Dec/13	12	11.63	11.24	12.16(0.25)	12.37(0.16)	12.38(-0.24)	12.33	0.8	-10	28(-0.7)	-35	[6]	[-3]	[-2]	42	-139	DR	-0.2	OpenShort	(7)	-6	7	-14	-20	0.7,74	39
12	Dec/13	11	11.63	11.24	12.13(0.17)	12.35(0.32)	12.41(-0.32)	12.3	0.8	-10	29(-0.2)	-50	[4]	[-4]	[-13]	49	-85	DR	-0.4	OpenShort	(5)	-8	-9	-13	-20	0.7,81	39
13	Dec/13	10	11.63	11.24	12.11(0.25)	12.31(0.41)	12.45(-0.08)	12.34	0.8	-10	29(-1.4)	-50	[6]	[4]	[-19]	63	-53	CR	-0.4	HoldShort	(7)	-2	-27	-12	-20	0.9,90	39
14	Dec/13	9	11.63	11.24	12.08(0.33)	12.26(0.41)	12.46(0.32)	12.46	1	-10	30(-1)	0	[8]	[15]	[2]	85	85	RG	0	Wait?	(9)	8	-2	-5	20	1.5,97	39
15	Dec/12	15	11.74	11.23	12.04(0.33)	12.21(0.33)	12.42(0.49)	12.47	0.8	-9	31(2)	15	[8]	[21]	[5]	89	174	UT	0.2	OpenLong?	(12)	12	-4	-3	20	1.6,99	50

16	Dec/12	14	11.74	11.23	12(0.5)	12.17(0.41)	12.36(0.57)	12.49	0.9	-9	29(-2)	20	[14]	[27]	[7]	98	64	UT	0.5	HoldLong	(9)	16	0	3	20	1.9,100	50
17	Dec/12	13	11.74	11.23	11.94(0.51)	12.12(0.41)	12.29(0.99)	12.49	0.9	-9	31(-0.7)	30	[14]	[39]	[19]	100	203	UT	0.7	CloseLong	(14)	27	20	8	20	2,100	50
18	Dec/12	12	11.74	11.23	11.88(0.51)	12.07(0.33)	12.17(0.91)	12.4	0.8	-9	32(-1.1)	30	[14]	[35]	[21]	98	165	UT	0.8	HoldLong	(14)	25	30	9	20	1.9,100	50
19	Dec/12	11	11.74	11.23	11.82(0.42)	12.03(0.42)	12.06(0.5)	12.27	0.6	-9	33(0)	40	[11]	[25]	[15]	88	94	UT	0.7	HoldLong	(14)	14	25	15	20	1.5,100	50
20	Dec/12	10	11.74	11.23	11.77(0.34)	11.98(0.34)	12(0.25)	12.16	0.5	-9	33(-0.1)	15	[9]	[16]	[5]	76	59	UT	0.6	HoldLong	(10)	7	4	6	20	1.3,93	50

21	Dec/12	9	11.74	11.23	11.73(0.34)	11.94(0.25)	11.97(0.25)	12.14	0.5	-9	33(0.6)	40	[9]	[15]	[27]	70	79	UT	0.6	OpenLong?	(10)	7	64	-1	20	1.4,85	50
22	Dec/11	15	11.81	11.05	11.69(0.17)	11.91(-0.08)	11.94(-0.25)	11.87	0.1	-16	33(4.7)	-45	[5]	[-7]	[-2]	43	-75	DR	-0.2	OpenShort?	(7)	-7	2	-13	-8	0.6,78	37
23	Dec/11	14	11.81	11.05	11.67(0.34)	11.92(0.17)	11.97(-0.33)	11.86	0	-16	28(-1.8)	-40	[9]	[-5]	[-16]	57	-258	DR	-0.4	OpenShort	(5)	-9	-26	-8	-20	0.7,89	37
24	Dec/11	13	11.81	11.05	11.63(0.35)	11.9(0.34)	12.01(0.42)	11.97	0.2	-16	30(-0.9)	-15	[10]	[18]	[-10]	72	47	CR	-0.1	HoldShort	(10)	12	-14	-4	-20	1.1,94	37
25	Dec/11	12	11.81	11.05	11.59(0.43)	11.86(0.25)	11.96(0.34)	12.03	0.2	-16	31(-0.1)	25	[12]	[16]	[10]	82	37	UT	0.2	HoldLong	(12)	9	12	-1	20	1.4,97	37

26	Dec/11	11	11.81	11.05	11.54(0.35)	11.83(0.6)	11.92(0.25)	11.98	0.2	-16	31(0.3)	-5	[10]	[17]	[-6]	82	94	CR	0.2	OpenShort	(12)	7	-12	6	-20	1.4,97	37
27	Dec/11	10	11.81	11.05	11.5(0.44)	11.76(0.6)	11.89(0.17)	12.03	0.2	-16	30(0.6)	10	[12]	[16]	[1]	85	67	RG	0.4	Wait	(12)	5	-2	2	17	1.7,92	37
28	Dec/11	9	11.81	11.05	11.45(0.44)	11.69(0.78)	11.87(0.68)	12.04	0.2	-16	30(1.3)	25	[12]	[32]	[29]	85	252	UT	0.6	OpenLong?	(12)	19	72	-2	20	1.9,87	37
29	Dec/8	15	11.91	11.02	11.4(0.35)	11.6(0.35)	11.79(0.26)	11.74	-0.1	-19	28(3.1)	-15	[10]	[13]	[-8]	64	18	CR	-0.2	HoldShort?	(10)	7	-14	-13	-8	1.2,84	35
30	Dec/8	14	11.91	11.02	11.36(0.26)	11.56(0.43)	11.76(0.17)	11.8	-0.1	-19	25(1.1)	-15	[7]	[11]	[-0]	80	176	RG	0.1	Wait	(10)	5	-10	-3	20	1.5,92	35

31	Dec/8	13	11.91	11.02	11.33(0.35)	11.51(0.44)	11.74(0.95)	11.84	-0.1	-19	24(2)	25	[10]	[34]	[5]	92	340	UT	0.4	OpenLong	(10)	26	-19	5	20	1.9,94	35
32	Dec/8	12	11.91	11.02	11.29(0.36)	11.46(0.35)	11.63(1.13)	11.92	0	-19	22(3.8)	25	[10]	[37]	[36]	103	485	UT	1.1	HoldLong	(10)	31	60	1	20	2.5,90	35
33	Dec/8	11	11.91	11.02	11.25(0.27)	11.42(0.44)	11.5(0.79)	11.67	-0.2	-19	18(1.9)	25	[7]	[29]	[16]	90	298	UT	0.8	OpenLong	(8)	22	27	19	20	2,90	35
34	Dec/8	10	11.91	11.02	11.22(0.09)	11.37(0.44)	11.41(0.44)	11.56	-0.3	-19	17(1.3)	-45	[3]	[18]	[-8]	76	318	CR	0.8	OpenShort	(5)	12	-41	15	20	1.8,81	35
35	Dec/8	9	11.91	11.02	11.21(0.27)	11.32(0.53)	11.36(0.71)	11.73	-0.2	-19	15(4.3)	25	[7]	[28]	[50]	101	371	UT	2.1	HoldLong?	(8)	20	109	26	20	3,76	35

36	Dec/7	15	12.01	11.04	11.18(0.09)	11.26(0.18)	11.28(-0.18)	11.29	-0.6	-22	11(0.8)	-40	[3]	[-4]	[2]	33	-36	RG	0.1	Wait?	(3)	-5	5	-9	18	0.9,60	32
37	Dec/7	14	12.01	11.04	11.17(0.18)	11.24(0.27)	11.3(-0.26)	11.27	-0.6	-22	10(-2)	-25	[5]	[-5]	[2]	32	-153	RG	-0.2	Wait	(0)	-7	18	-12	-20	0.8,62	32
38	Dec/7	13	12.01	11.04	11.15(0.18)	11.21(0.18)	11.33(0.09)	11.2	-0.7	-22	12(-0.9)	-50	[5]	[4]	[-20]	23	-117	CR	-0.9	HoldShort	(5)	3	-32	-20	-20	0.3,65	32
39	Dec/7	12	12.01	11.04	11.13(0.18)	11.19(0.18)	11.32(0.35)	11.33	-0.6	-22	13(-0.3)	-5	[5]	[11]	[4]	59	87	RG	0.1	Wait	(8)	10	5	-14	20	1.3,76	32
40	Dec/7	11	12.01	11.04	11.11(0.27)	11.17(0.27)	11.28(0.36)	11.31	-0.6	-22	13(-0.7)	-5	[8]	[13]	[-2]	68	1	CR	0.2	HoldShort	(5)	10	-15	7	20	1.3,85	32

41	Dec/7	10	12.01	11.04	11.08(0.18)	11.14(0.18)	11.24(0.54)	11.37	-0.5	-22	14(0.8)	-20	[5]	[16]	[4]	82	213	RG	0.8	SmallShort	(8)	15	-22	13	20	1.7,89	32
42	Dec/7	9	12.01	11.04	11.06(0.27)	11.12(0.36)	11.18(0.72)	11.46	-0.5	-22	13(1.6)	25	[8]	[25]	[41]	100	271	UT	1.8	HoldLong?	(8)	20	78	23	20	2.5,87	32
43	Dec/6	15	12.12	11.11	11.03(0.27)	11.12(0)	11.1(0.36)	11.15	-0.8	-22	12(-1.1)	10	[8]	[10]	[5]	48	-69	RG	0.4	Wait?	(5)	10	10	8	0	0.9,75	27
44	Dec/6	14	12.12	11.11	11(0.36)	11.08(-0.09)	11.06(0.09)	11.11	-0.8	-22	13(-5.3)	15	[10]	[1]	[6]	44	-236	UT	0.3	OpenLong	(5)	3	3	10	20	0.7,76	27
45	Dec/6	13	12.12	11.11	10.96(0.37)	11.09(-0.09)	11.06(0)	11.1	-0.8	-22	18(-3.3)	5	[10]	[-1]	[2]	32	-238	RG	0.2	Wait	(13)	0	-5	2	20	0.6,67	27

46	Dec/6	12	12.12	11.11	10.92(0.37)	11.1(-0.09)	11.06(0)	11.12	-0.8	-22	21(-2.4)	15	[10]	[-1]	[8]	25	-188	RG	0.3	Wait	(10)	0	31	-10	-9	0.8,55	27
47	Dec/6	11	12.12	11.11	10.88(0.28)	11.11(0.18)	11.05(-0.18)	11	-0.9	-22	24(-1.4)	-15	[8]	[-3]	[-4]	15	-215	DR	-0.2	OpenShort	(10)	-5	15	-16	-20	0.4,55	27
48	Dec/6	10	12.12	11.11	10.85(0.28)	11.09(0.09)	11.07(-0.36)	10.94	-1	-22	25(-0.8)	-45	[8]	[-9]	[-19]	26	-288	DR	-0.4	OpenShort	(8)	-10	-38	9	-20	0.3,68	27
49	Dec/6	9	12.12	11.11	10.82(0.28)	11.08(0.18)	11.11(-0.18)	11.09	-0.8	-22	26(0)	-25	[8]	[-3]	[-0]	54	-75	RG	-0.1	Wait?	(8)	-5	-3	18	-20	0.8,84	27
50	Dec/5	15	12.21	11.2	10.79(0.19)	11.06(0.36)	11.13(-0.18)	11.1	-0.9	-21	26(-0.2)	-35	[5]	[-2]	[-0]	62	54	RG	-0.1	Wait?	(8)	-5	-5	21	-20	1,87	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI