DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $10.2400 One month high (close): $14.2700

DUST Daily Change: -12.56% Daily StdDev 3.98% DUST EMA_5_Trend: -0.6% 10Minute StdDev: $0.3207

Latest Price : $10.86(-12.56%)

Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -1.1%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	11.63	11.24	12.14(-0.33)	12.21(-1.05)	11.97(-1.97)	11.18	-0.5	-10	37(10.2)	-50	[-8]	[-65]	[-82]	-99	-930	DT	-2.5	OpenShort?	(-10)	-50	-130	-47	-20	-3,26	39
Daily Trend: % Up Forces: 11.24(daily_ema_10 0.54%) Down Forces: Support Levels: Resistance Levels: 11.63(daily_ema_20 4.03%) 12.14(weak_hourly_sma_20 8.59%) 12.21(weak_hourly_sma_10 9.21%)

2	Dec/13	14	11.63	11.24	12.18(-0.08)	12.34(-0.4)	12.21(-1.21)	11.7	0.1	-10	27(0.3)	-50	[-2]	[-37]	[-77]	-52	-581	DT	-2.2	OpenShort	(-5)	-30	-157	-34	-20	-2.1,51	39
3	Dec/13	13	11.63	11.24	12.19(0.25)	12.39(0.16)	12.36(-0.16)	12.36	0.8	-10	27(-1.3)	-35	[6]	[-1]	[-5]	42	-109	DR	0	OpenShort	(7)	-4	7	-7	-20	0.7,74	39
4	Dec/13	12	11.63	11.24	12.16(0.25)	12.37(0.16)	12.38(-0.24)	12.33	0.8	-10	28(-0.7)	-35	[6]	[-3]	[-2]	42	-126	DR	-0.2	OpenShort	(7)	-6	7	-14	-20	0.7,74	39
5	Dec/13	11	11.63	11.24	12.13(0.17)	12.35(0.32)	12.41(-0.32)	12.3	0.8	-10	29(-0.2)	-50	[4]	[-4]	[-13]	49	-75	DR	-0.4	OpenShort	(5)	-8	-9	-13	-20	0.7,81	39

6	Dec/13	10	11.63	11.24	12.11(0.25)	12.31(0.41)	12.45(-0.08)	12.34	0.8	-10	29(-1.4)	-50	[6]	[4]	[-19]	63	-42	CR	-0.4	HoldShort	(7)	-2	-28	-12	-20	0.9,90	39
7	Dec/13	9	11.63	11.24	12.08(0.33)	12.26(0.41)	12.46(0.32)	12.46	1	-10	30(-1)	0	[8]	[15]	[2]	85	95	RG	0	Wait?	(10)	8	-2	-5	20	1.5,97	39
8	Dec/12	15	11.74	11.23	12.04(0.33)	12.21(0.33)	12.42(0.49)	12.47	0.8	-9	31(2)	15	[8]	[21]	[5]	89	183	UT	0.2	OpenLong?	(12)	12	-5	-3	20	1.6,99	50
9	Dec/12	14	11.74	11.23	12(0.5)	12.17(0.41)	12.36(0.57)	12.49	0.9	-9	29(-2)	20	[14]	[27]	[7]	98	79	UT	0.5	HoldLong	(10)	16	0	3	20	1.9,100	50
10	Dec/12	13	11.74	11.23	11.94(0.51)	12.12(0.41)	12.29(0.99)	12.49	0.9	-9	31(-0.7)	30	[14]	[39]	[19]	100	214	UT	0.7	CloseLong	(15)	27	21	8	20	2,100	50

11	Dec/12	12	11.74	11.23	11.88(0.51)	12.07(0.33)	12.17(0.91)	12.4	0.8	-9	32(-1.1)	30	[14]	[35]	[21]	98	177	UT	0.8	HoldLong	(15)	25	31	9	20	1.9,100	50
12	Dec/12	11	11.74	11.23	11.82(0.42)	12.03(0.42)	12.06(0.5)	12.27	0.6	-9	33(0)	40	[11]	[25]	[15]	88	107	UT	0.7	HoldLong	(15)	14	26	15	20	1.5,100	50
13	Dec/12	10	11.74	11.23	11.77(0.34)	11.98(0.34)	12(0.25)	12.16	0.5	-9	33(-0.1)	15	[9]	[16]	[5]	76	71	UT	0.6	HoldLong	(10)	7	5	6	20	1.3,93	50
14	Dec/12	9	11.74	11.23	11.73(0.34)	11.94(0.25)	11.97(0.25)	12.14	0.5	-9	33(0.6)	40	[9]	[15]	[28]	70	91	UT	0.6	OpenLong?	(10)	7	67	-1	20	1.4,85	50
15	Dec/11	15	11.81	11.05	11.69(0.17)	11.91(-0.08)	11.94(-0.25)	11.87	0.1	-16	33(4.7)	-45	[5]	[-7]	[-2]	43	-65	DR	-0.2	OpenShort?	(8)	-7	2	-13	-8	0.6,78	37

16	Dec/11	14	11.81	11.05	11.67(0.34)	11.92(0.17)	11.97(-0.33)	11.86	0	-16	28(-1.8)	-45	[9]	[-5]	[-17]	57	-239	DR	-0.4	OpenShort	(5)	-9	-27	-8	-20	0.7,89	37
17	Dec/11	13	11.81	11.05	11.63(0.35)	11.9(0.34)	12.01(0.42)	11.97	0.2	-16	30(-0.9)	-15	[10]	[18]	[-10]	72	58	CR	-0.1	HoldShort	(10)	12	-15	-4	-20	1.1,94	37
18	Dec/11	12	11.81	11.05	11.59(0.43)	11.86(0.25)	11.96(0.34)	12.03	0.2	-16	31(-0.1)	25	[12]	[16]	[10]	82	53	UT	0.2	HoldLong	(13)	9	12	-1	20	1.4,97	37
19	Dec/11	11	11.81	11.05	11.54(0.35)	11.83(0.6)	11.92(0.25)	11.98	0.2	-16	31(0.3)	-5	[10]	[17]	[-6]	82	107	CR	0.2	OpenShort	(13)	7	-12	6	-20	1.4,97	37
20	Dec/11	10	11.81	11.05	11.5(0.44)	11.76(0.6)	11.89(0.17)	12.03	0.2	-16	30(0.6)	10	[12]	[16]	[1]	85	85	RG	0.4	Wait	(13)	5	-2	2	17	1.7,92	37

21	Dec/11	9	11.81	11.05	11.45(0.44)	11.69(0.78)	11.87(0.68)	12.04	0.2	-16	30(1.3)	25	[12]	[32]	[30]	85	264	UT	0.6	OpenLong?	(13)	19	75	-2	20	1.9,87	37
22	Dec/8	15	11.91	11.02	11.4(0.35)	11.6(0.35)	11.79(0.26)	11.74	-0.1	-19	28(3.1)	-15	[10]	[13]	[-8]	64	31	CR	-0.2	HoldShort?	(10)	7	-15	-13	-8	1.2,84	35
23	Dec/8	14	11.91	11.02	11.36(0.26)	11.56(0.43)	11.76(0.17)	11.8	-0.1	-19	25(1.1)	-15	[7]	[11]	[-0]	80	186	RG	0.1	Wait	(10)	5	-10	-3	20	1.5,92	35
24	Dec/8	13	11.91	11.02	11.33(0.35)	11.51(0.44)	11.74(0.95)	11.84	-0.1	-19	24(2)	25	[10]	[33]	[5]	92	344	UT	0.4	OpenLong	(10)	26	-20	5	20	1.9,94	35
25	Dec/8	12	11.91	11.02	11.29(0.36)	11.46(0.35)	11.63(1.13)	11.92	0	-19	22(3.8)	25	[10]	[37]	[37]	103	488	UT	1.1	HoldLong	(11)	31	63	1	20	2.5,90	35

26	Dec/8	11	11.91	11.02	11.25(0.27)	11.42(0.44)	11.5(0.79)	11.67	-0.2	-19	18(1.9)	25	[7]	[29]	[16]	90	302	UT	0.8	OpenLong	(8)	22	28	19	20	2,90	35
27	Dec/8	10	11.91	11.02	11.22(0.09)	11.37(0.44)	11.41(0.44)	11.56	-0.3	-19	17(1.3)	-50	[3]	[18]	[-9]	76	317	CR	0.8	OpenShort	(5)	12	-43	15	20	1.8,81	35
28	Dec/8	9	11.91	11.02	11.21(0.27)	11.32(0.53)	11.36(0.71)	11.73	-0.2	-19	15(4.3)	25	[7]	[28]	[51]	101	375	UT	2.1	HoldLong?	(8)	20	114	26	20	3,76	35
29	Dec/7	15	12.01	11.04	11.18(0.09)	11.26(0.18)	11.28(-0.18)	11.29	-0.6	-22	11(0.8)	-40	[3]	[-4]	[2]	33	-30	RG	0.1	Wait?	(3)	-5	5	-9	18	0.9,60	32
30	Dec/7	14	12.01	11.04	11.17(0.18)	11.24(0.27)	11.3(-0.26)	11.27	-0.6	-22	10(-2)	-25	[5]	[-5]	[2]	32	-142	RG	-0.2	Wait	(0)	-7	18	-12	-20	0.8,62	32

31	Dec/7	13	12.01	11.04	11.15(0.18)	11.21(0.18)	11.33(0.09)	11.2	-0.7	-22	12(-0.9)	-50	[5]	[4]	[-20]	23	-110	CR	-0.9	HoldShort	(5)	3	-34	-20	-20	0.3,65	32
32	Dec/7	12	12.01	11.04	11.13(0.18)	11.19(0.18)	11.32(0.35)	11.33	-0.6	-22	13(-0.3)	-5	[5]	[11]	[5]	59	91	RG	0.1	Wait	(8)	10	5	-14	20	1.3,76	32
33	Dec/7	11	12.01	11.04	11.11(0.27)	11.17(0.27)	11.28(0.36)	11.31	-0.6	-22	13(-0.7)	-5	[8]	[13]	[-2]	68	10	CR	0.2	HoldShort	(5)	10	-16	7	20	1.3,85	32
34	Dec/7	10	12.01	11.04	11.08(0.18)	11.14(0.18)	11.24(0.54)	11.37	-0.5	-22	14(0.8)	-20	[5]	[16]	[4]	82	216	RG	0.8	SmallShort	(8)	15	-23	13	20	1.7,89	32
35	Dec/7	9	12.01	11.04	11.06(0.27)	11.12(0.36)	11.18(0.72)	11.46	-0.5	-22	13(1.6)	25	[8]	[25]	[42]	100	275	UT	1.8	HoldLong?	(8)	20	82	23	20	2.5,87	32

36	Dec/6	15	12.12	11.11	11.03(0.27)	11.12(0)	11.1(0.36)	11.15	-0.8	-22	12(-1.1)	10	[8]	[9]	[5]	48	-60	RG	0.4	Wait?	(5)	10	11	8	0	0.9,75	27
37	Dec/6	14	12.12	11.11	11(0.36)	11.08(-0.09)	11.06(0.09)	11.11	-0.8	-22	13(-5.3)	15	[10]	[1]	[6]	44	-221	UT	0.3	OpenLong	(5)	3	3	10	20	0.7,76	27
38	Dec/6	13	12.12	11.11	10.96(0.37)	11.09(-0.09)	11.06(0)	11.1	-0.8	-22	18(-3.3)	5	[10]	[-1]	[2]	32	-221	RG	0.2	Wait	(14)	0	-5	2	20	0.6,67	27
39	Dec/6	12	12.12	11.11	10.92(0.37)	11.1(-0.09)	11.06(0)	11.12	-0.8	-22	21(-2.4)	15	[10]	[-1]	[8]	25	-171	RG	0.3	Wait	(11)	0	32	-10	-9	0.8,55	27
40	Dec/6	11	12.12	11.11	10.88(0.28)	11.11(0.18)	11.05(-0.18)	11	-0.9	-22	24(-1.4)	-15	[8]	[-3]	[-3]	15	-200	DR	-0.2	OpenShort	(11)	-5	16	-16	-20	0.4,55	27

41	Dec/6	10	12.12	11.11	10.85(0.28)	11.09(0.09)	11.07(-0.36)	10.94	-1	-22	25(-0.8)	-50	[8]	[-9]	[-24]	26	-271	DR	-0.4	OpenShort	(8)	-10	-40	-14	-20	0.3,68	27
42	Dec/6	9	12.12	11.11	10.82(0.28)	11.08(0.18)	11.11(-0.18)	11.09	-0.8	-22	26(0)	-30	[8]	[-3]	[-4]	54	-60	DR	-0.1	OpenShort?	(8)	-5	-3	-6	-20	0.8,84	27
43	Dec/5	15	12.21	11.2	10.79(0.19)	11.06(0.36)	11.13(-0.18)	11.1	-0.9	-21	26(-0.2)	-45	[5]	[-2]	[-5]	62	65	DR	-0.1	OpenShort?	(8)	-5	-5	-6	-20	1,87	29
44	Dec/5	14	12.21	11.2	10.77(0.28)	11.02(0.18)	11.15(-0.09)	11.12	-0.9	-21	26(0.8)	-20	[8]	[-1]	[2]	68	33	RG	-0.1	Wait	(8)	-3	3	-9	20	1.1,90	29
45	Dec/5	13	12.21	11.2	10.74(0.19)	11(0.27)	11.16(0.54)	11.11	-0.9	-21	25(0.9)	-25	[5]	[17]	[-4]	73	285	CR	-0.2	HoldShort	(8)	15	-3	-8	-20	1.2,93	29

46	Dec/5	12	12.21	11.2	10.72(0.19)	10.97(0.37)	11.1(0.45)	11.12	-0.9	-21	24(1.2)	-30	[5]	[16]	[-5]	80	295	CR	0.1	OpenShort	(6)	13	-23	-8	20	1.3,97	29
47	Dec/5	11	12.21	11.2	10.7(0.28)	10.93(0.92)	11.05(0.64)	11.21	-0.8	-21	23(2.1)	5	[8]	[29]	[1]	95	364	TP	0.6	OpenShort	(8)	18	3	9	-18	1.8,100	29
48	Dec/5	10	12.21	11.2	10.67(0.28)	10.83(0.84)	10.98(0.73)	11.2	-0.8	-21	21(2.5)	25	[8]	[31]	[12]	98	408	UT	0.9	OpenLong	(8)	20	11	33	20	2.1,95	29
49	Dec/5	9	12.21	11.2	10.64(0.19)	10.74(0.85)	10.9(0.55)	11.16	-0.9	-21	19(2.5)	15	[5]	[25]	[50]	103	439	UT	1.1	HoldLong?	(6)	15	101	34	20	2.3,95	29
50	Dec/4	15	12.27	11.35	10.64(0)	10.65(0.38)	10.84(-0.09)	10.79	-1.2	-21	16(-0.4)	-50	[0]	[-2]	[-5]	68	139	DR	-0.3	OpenShort?	(3)	-3	-24	23	-9	0.9,95	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI