DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $10.2400 One month high (close): $14.2700

DUST Daily Change: 3.81% Daily StdDev 3.6% DUST EMA_5_Trend: 0.95% 10Minute StdDev: $0.3263

Latest Price : $11.17(3.81%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	12.21	11.2	10.79(0.19)	11.06(0.36)	11.13(-0.18)	11.1	-0.9	-21	26(0.3)	-45	[5]	[-2]	[-5]	62	64	DR	-0.1	OpenShort?	(8)	-5	-5	-6	-20	1,87	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.06(weak_hourly_sma_10 -0.36%) 10.79(weak_hourly_sma_20 -2.79%) Resistance Levels: 11.2(daily_ema_10 0.9%) 12.21(daily_ema_20 10%)

2	Dec/5	14	12.21	11.2	10.77(0.28)	11.02(0.18)	11.15(-0.09)	11.12	-0.9	-21	26(0.8)	-20	[8]	[-1]	[2]	68	33	RG	-0.1	Wait	(8)	-3	3	-9	20	1.1,90	29
3	Dec/5	13	12.21	11.2	10.74(0.19)	11(0.27)	11.16(0.54)	11.11	-0.9	-21	25(0.9)	-25	[5]	[17]	[-4]	73	285	CR	-0.2	HoldShort	(8)	15	-3	-8	-20	1.2,93	29
4	Dec/5	12	12.21	11.2	10.72(0.19)	10.97(0.37)	11.1(0.45)	11.12	-0.9	-21	24(1.2)	-30	[5]	[16]	[-5]	80	295	CR	0.1	OpenShort	(6)	13	-23	-8	20	1.3,97	29
5	Dec/5	11	12.21	11.2	10.7(0.28)	10.93(0.92)	11.05(0.64)	11.21	-0.8	-21	23(2.1)	5	[8]	[29]	[1]	95	364	TP	0.6	OpenShort	(8)	18	3	9	-18	1.8,100	29

6	Dec/5	10	12.21	11.2	10.67(0.28)	10.83(0.84)	10.98(0.73)	11.2	-0.8	-21	21(2.5)	15	[8]	[31]	[8]	98	408	UT	0.9	OpenLong	(8)	20	11	7	20	2.1,95	29
7	Dec/5	9	12.21	11.2	10.64(0.19)	10.74(0.85)	10.9(0.55)	11.16	-0.9	-21	19(2.5)	15	[5]	[25]	[45]	103	439	UT	1.1	HoldLong?	(6)	15	100	8	20	2.3,95	29
8	Dec/4	15	12.27	11.35	10.64(0)	10.65(0.38)	10.84(-0.09)	10.79	-1.2	-21	16(-0.4)	-50	[0]	[-2]	[-9]	68	140	DR	-0.3	OpenShort?	(3)	-3	-24	-2	-9	0.9,95	16
9	Dec/4	14	12.27	11.35	10.62(0.09)	10.61(0.38)	10.85(0.46)	10.88	-1.2	-21	17(0.7)	-25	[3]	[14]	[8]	77	264	RG	0.2	Wait	(0)	13	3	-1	20	1.3,94	16
10	Dec/4	13	12.27	11.35	10.61(0.09)	10.57(0.38)	10.8(1.12)	10.87	-1.2	-21	16(0.8)	0	[3]	[32]	[20]	79	431	RG	0.4	Wait	(3)	31	22	11	20	1.4,94	16

11	Dec/4	12	12.27	11.35	10.6(0.09)	10.53(0.19)	10.68(0.95)	10.79	-1.2	-21	15(0.3)	-15	[3]	[25]	[3]	73	320	RG	0.6	Wait	(3)	26	-24	27	20	1.1,95	16
12	Dec/4	11	12.27	11.35	10.59(0.09)	10.51(0.29)	10.58(1.15)	10.88	-1.2	-21	15(1.1)	0	[3]	[32]	[34]	80	458	RG	1.7	SmallShort	(3)	32	16	60	20	1.6,90	16
13	Dec/4	10	12.27	11.35	10.58(0.09)	10.48(0.1)	10.46(0.87)	10.82	-1.2	-21	14(0.6)	0	[3]	[22]	[38]	45	350	RG	2.2	SmallShort	(3)	24	44	49	20	1.5,57	16
14	Dec/4	9	12.27	11.35	10.57(-0.09)	10.48(0)	10.37(0.39)	10.66	-1.3	-21	13(-0.2)	-15	[-3]	[6]	[53]	-7	268	UR	1.9	SmallShort?	(0)	11	114	37	20	0.6,28	16
15	Dec/1	15	12.35	11.56	10.58(-0.19)	10.47(-0.38)	10.33(-0.58)	10.26	-1.8	-22	13(0.7)	-50	[-5]	[-28]	[-6]	-99	-255	DT	-0.4	HoldShort?	(-6)	-16	-11	5	-20	-2,1	10

16	Dec/1	14	12.35	11.56	10.6(-0.19)	10.51(-0.38)	10.39(-0.48)	10.3	-1.8	-22	13(1.5)	-50	[-5]	[-26]	[-6]	-102	-212	DT	-0.6	HoldShort	(-8)	-13	6	3	-20	-2.1,1	10
17	Dec/1	13	12.35	11.56	10.62(-0.19)	10.55(-0.38)	10.44(-0.67)	10.28	-1.8	-22	11(2.3)	-50	[-5]	[-31]	[-14]	-118	-300	DT	-1.3	HoldShort	(-6)	-19	-28	-7	-20	-2.7,0	10
18	Dec/1	12	12.35	11.56	10.64(-0.19)	10.59(-0.47)	10.51(-0.47)	10.38	-1.7	-22	9(1.2)	-50	[-5]	[-27]	[-12]	-115	-172	DT	-1.3	HoldShort	(-6)	-13	-20	-10	-20	-2.6,0	10
19	Dec/1	11	12.35	11.56	10.66(-0.19)	10.64(-0.19)	10.56(-0.38)	10.45	-1.7	-22	8(0.9)	-50	[-5]	[-20]	[-21]	-110	-108	DT	-1.3	CloseShort	(-3)	-11	-22	-20	-20	-2.4,0	10
20	Dec/1	10	12.35	11.56	10.68(-0.19)	10.66(-0.09)	10.6(-0.19)	10.53	-1.6	-22	7(-1.5)	-50	[-5]	[-14]	[-8]	-97	-3	DT	-0.9	HoldShort	(-6)	-5	-3	-17	-20	-2,3	10

21	Dec/1	9	12.35	11.56	10.7(-0.37)	10.67(-0.09)	10.62(-0.28)	10.54	-1.6	-22	8(-4.9)	-50	[-10]	[-17]	[-16]	-85	141	DT	-0.9	HoldShort?	(-6)	-8	-25	-15	-20	-1.7,8	10
22	Nov/30	15	12.5	11.81	10.74(-0.37)	10.67(0)	10.65(-0.28)	10.63	-1.8	-20	13(-6.5)	-50	[-10]	[-16]	[-1]	-51	191	DT	-0.1	OpenShort?	(-8)	-8	-3	-2	0	-0.7,17	17
23	Nov/30	14	12.5	11.81	10.78(-0.46)	10.67(0)	10.68(-0.37)	10.64	-1.8	-20	20(-7.7)	-50	[-13]	[-19]	[-3]	-45	226	DT	-0.2	OpenShort	(-11)	-10	-8	-1	0	-0.7,23	17
24	Nov/30	13	12.5	11.81	10.83(-0.46)	10.68(-0.09)	10.68(0)	10.67	-1.8	-20	27(-5.1)	-50	[-13]	[-10]	[-0]	-41	294	DT	-0.2	OpenShort	(-16)	0	3	-1	-9	-0.6,24	17
25	Nov/30	12	12.5	11.81	10.88(-0.46)	10.68(0)	10.72(0.09)	10.66	-1.8	-20	32(-4.5)	-50	[-13]	[-6]	[-1]	-46	265	DT	-0.2	OpenShort	(-14)	3	-3	1	0	-0.7,22	17

26	Nov/30	11	12.5	11.81	10.93(-0.64)	10.69(-0.09)	10.71(0.09)	10.67	-1.8	-20	37(-4.7)	-50	[-18]	[-9]	[-12]	-41	396	DT	-0.1	OpenShort	(-16)	3	-27	10	-20	-0.7,27	17
27	Nov/30	10	12.5	11.81	11(-0.54)	10.7(0.09)	10.7(0.19)	10.77	-1.7	-20	42(-4.3)	-50	[-15]	[-3]	[2]	-37	358	DP	0.2	OpenShort	(-16)	5	-16	14	20	-0.5,26	17
28	Nov/30	9	12.5	11.81	11.06(-0.36)	10.7(0)	10.68(0.28)	10.83	-1.6	-20	46(-2.2)	-50	[-10]	[-0]	[26]	-50	204	UR	0.3	SmallShort?	(-16)	8	46	9	20	-0.5,13	17
29	Nov/29	15	12.65	12.07	11.1(-0.54)	10.69(-0.09)	10.65(-0.09)	10.66	-2.1	-18	48(-6.2)	-50	[-15]	[-13]	[5]	-71	99	DP	0	OpenShort?	(-16)	-3	17	3	-9	-0.9,2	20
30	Nov/29	14	12.65	12.07	11.16(-0.71)	10.7(-0.37)	10.66(-0.19)	10.6	-2.2	-18	54(-2.7)	-50	[-20]	[-21]	[-2]	-78	140	DT	-0.1	HoldShort	(-16)	-5	-11	2	19	-1.1,0	20

31	Nov/29	13	12.65	12.07	11.24(-0.71)	10.74(-0.56)	10.68(-0.09)	10.64	-2.1	-18	57(-1.9)	-50	[-20]	[-21]	[3]	-78	133	DP	-0.1	OpenShort	(-21)	-3	-3	2	20	-1.1,0	20
32	Nov/29	12	12.65	12.07	11.32(-0.61)	10.8(-0.64)	10.69(-0.09)	10.65	-2.1	-18	59(0)	-50	[-17]	[-21]	[-1]	-80	-22	DT	-0.1	HoldShort	(-21)	-3	-11	3	20	-1.2,0	20
33	Nov/29	11	12.65	12.07	11.39(-0.61)	10.87(-0.91)	10.7(-0.19)	10.69	-2.1	-18	59(-0.1)	-50	[-17]	[-28]	[9]	-83	-66	DP	-0	OpenShort	(-21)	-5	-3	3	20	-1.3,0	20
34	Nov/29	10	12.65	12.07	11.46(-0.69)	10.97(-0.9)	10.72(-0.19)	10.7	-2.1	-18	59(0.5)	-50	[-19]	[-28]	[1]	-85	-41	DP	-0	OpenShort	(-18)	-5	-3	4	10	-1.4,0	20
35	Nov/29	9	12.65	12.07	11.54(-0.69)	11.07(-0.98)	10.74(-0.46)	10.71	-2	-18	58(1.6)	-50	[-19]	[-37]	[-2]	-88	-166	DT	-0.1	OpenShort?	(-20)	-13	3	5	-20	-1.5,0	20

36	Nov/28	15	12.8	12.31	11.62(-0.68)	11.18(-1.06)	10.79(-1.1)	10.7	-2.5	-16	57(-4.4)	-50	[-19]	[-58]	[-5]	-92	-397	DT	-0.2	HoldShort?	(-20)	-31	-6	7	-20	-1.7,1	33
37	Nov/28	14	12.8	12.31	11.7(-0.68)	11.3(-1.05)	10.91(-1.18)	10.72	-2.5	-16	61(4.1)	-50	[-19]	[-59]	[-19]	-97	-474	DT	-0.4	OpenShort	(-23)	-33	-19	6	-20	-1.9,1	33
38	Nov/28	13	12.8	12.31	11.78(-0.59)	11.42(-0.87)	11.04(-1.6)	10.79	-2.4	-16	57(5.1)	-50	[-17]	[-68]	[-14]	-102	-659	DT	-0.5	HoldShort	(-20)	-45	6	2	-20	-2.1,1	33
39	Nov/28	12	12.8	12.31	11.85(-0.67)	11.52(-0.95)	11.22(-1.67)	10.77	-2.4	-16	52(8.3)	-50	[-19]	[-72]	[-40]	-113	-667	DT	-1	HoldShort	(-20)	-47	-56	0	-20	-2.5,0	33
40	Nov/28	11	12.8	12.31	11.93(-0.5)	11.63(-1.02)	11.41(-1.3)	10.98	-2.2	-16	44(8.1)	-50	[-14]	[-61]	[-39]	-115	-632	DT	-1.2	HoldShort	(-17)	-36	-75	-7	-20	-2.6,0	33

41	Nov/28	10	12.8	12.31	11.99(-0.33)	11.75(-0.76)	11.56(-1.11)	11.27	-1.8	-16	36(5.8)	-50	[-9]	[-51]	[-22]	-109	-552	DT	-1	HoldShort	(-10)	-31	-31	-4	-20	-2.4,1	33
42	Nov/28	9	12.8	12.31	12.03(-0.25)	11.84(-0.59)	11.69(-0.93)	11.39	-1.7	-16	30(5.4)	-50	[-7]	[-43]	[-39]	-114	-513	DT	-1.2	HoldShort?	(-10)	-26	-77	-9	-20	-2.6,1	33
43	Nov/27	15	12.92	12.67	12.06(-0.17)	11.91(-0.42)	11.8(-0.17)	11.7	-1.8	-8	24(-3)	-50	[-5]	[-16]	[-3]	-94	-177	DT	-0.5	HoldShort?	(-5)	-5	5	-8	-20	-1.8,1	49
44	Nov/27	14	12.92	12.67	12.08(-0.17)	11.96(-0.42)	11.82(-0.34)	11.68	-1.8	-8	27(3.3)	-50	[-5]	[-21]	[-12]	-96	-245	DT	-0.8	OpenShort	(-5)	-10	-20	-9	-20	-2.1,7	49
45	Nov/27	13	12.92	12.67	12.1(-0.08)	12.01(-0.41)	11.86(-0.67)	11.76	-1.7	-8	24(2.3)	-50	[-2]	[-30]	[-20]	-87	-369	DT	-0.6	OpenShort	(-5)	-20	-37	1	-20	-2.1,16	49

46	Nov/27	12	12.92	12.67	12.1(0)	12.06(-0.25)	11.94(-0.42)	11.91	-1.5	-8	22(0.5)	-45	[0]	[-20]	[-3]	-69	-276	DR	-0.2	OpenShort	(0)	-12	-10	-5	17	-1.4,16	49
47	Nov/27	11	12.92	12.67	12.11(-0.08)	12.09(-0.33)	11.99(-0.17)	11.95	-1.4	-8	21(0.3)	-40	[-2]	[-14]	[7]	-69	-92	DP	-0.3	OpenShort	(0)	-5	37	-18	-20	-1.1,9	49
48	Nov/27	10	12.92	12.67	12.12(-0.41)	12.13(-0.41)	12.01(-0.58)	11.8	-1.6	-8	21(-9)	-50	[-12]	[-30]	[-18]	-90	7	DT	-1.5	HoldShort	(-5)	-17	-17	-30	-20	-2.2,15	49
49	Nov/27	9	12.92	12.67	12.17(-0.41)	12.18(-0.33)	12.08(-0.66)	11.87	-1.5	-8	30(-5.8)	-50	[-12]	[-31]	[-37]	-54	-4	DT	-1	OpenShort?	(-12)	-19	-70	-18	-20	-1.5,34	49
50	Nov/24	12	12.95	12.9	12.22(-0.33)	12.18(0)	12.16(-0.16)	12.16	-1.2	-5	36(-8.6)	-50	[-10]	[-10]	[-6]	-16	241	DT	0	OpenShort	(-10)	-5	-5	-5	-20	-0.2,39	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI