DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $10.2400 One month high (close): $14.2700

DUST Daily Change: -2.94% Daily StdDev 3.57% DUST EMA_5_Trend: -3.41% 10Minute StdDev: $0.1572

Latest Price : $10.24(-2.94%)

Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	12.35	11.56	10.58(-0.19)	10.47(-0.38)	10.33(-0.58)	10.26	-1.8	-22	14(1.4)	-50	[-5]	[-29]	[-6]	-99	-257	DT	-0.4	OpenShort?	(-6)	-16	-12	5	-20	-2,1	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.47(hourly_sma_10 2.05%) 10.58(hourly_sma_20 3.12%) 11.56(daily_ema_10 12.67%) 12.35(daily_ema_20 20.37%)

2	Dec/1	14	12.35	11.56	10.6(-0.19)	10.51(-0.38)	10.39(-0.48)	10.3	-1.8	-22	13(1.5)	-50	[-5]	[-26]	[-6]	-102	-214	DT	-0.6	HoldShort	(-9)	-13	6	3	-20	-2.1,1	10
3	Dec/1	13	12.35	11.56	10.62(-0.19)	10.55(-0.38)	10.44(-0.67)	10.28	-1.8	-22	11(2.3)	-50	[-5]	[-31]	[-14]	-118	-300	DT	-1.3	HoldShort	(-6)	-19	-29	-7	-20	-2.7,0	10
4	Dec/1	12	12.35	11.56	10.64(-0.19)	10.59(-0.47)	10.51(-0.47)	10.38	-1.7	-22	9(1.2)	-50	[-5]	[-27]	[-12]	-115	-174	DT	-1.3	HoldShort	(-6)	-13	-20	-10	-20	-2.6,0	10
5	Dec/1	11	12.35	11.56	10.66(-0.19)	10.64(-0.19)	10.56(-0.38)	10.45	-1.7	-22	8(0.9)	-50	[-5]	[-21]	[-21]	-110	-111	DT	-1.3	CloseShort	(-3)	-11	-23	-20	-20	-2.4,0	10

6	Dec/1	10	12.35	11.56	10.68(-0.19)	10.66(-0.09)	10.6(-0.19)	10.53	-1.6	-22	7(-1.5)	-50	[-5]	[-14]	[-8]	-97	-8	DT	-0.9	HoldShort	(-6)	-5	-3	-17	-20	-2,3	10
7	Dec/1	9	12.35	11.56	10.7(-0.37)	10.67(-0.09)	10.62(-0.28)	10.54	-1.6	-22	8(-4.9)	-50	[-10]	[-18]	[-17]	-85	131	DT	-0.9	HoldShort?	(-6)	-8	-26	-15	-20	-1.7,8	10
8	Nov/30	15	12.5	11.81	10.74(-0.37)	10.67(0)	10.65(-0.28)	10.63	-1.8	-20	13(-6.5)	-50	[-10]	[-16]	[-1]	-51	181	DT	-0.1	OpenShort?	(-9)	-8	-3	-2	0	-0.7,17	17
9	Nov/30	14	12.5	11.81	10.78(-0.46)	10.67(0)	10.68(-0.37)	10.64	-1.8	-20	20(-7.7)	-50	[-13]	[-20]	[-3]	-45	214	DT	-0.2	OpenShort	(-11)	-10	-8	-1	0	-0.7,23	17
10	Nov/30	13	12.5	11.81	10.83(-0.46)	10.68(-0.09)	10.68(0)	10.67	-1.8	-20	27(-5.1)	-50	[-13]	[-10]	[-0]	-41	280	DT	-0.2	OpenShort	(-17)	0	3	-1	-9	-0.6,24	17

11	Nov/30	12	12.5	11.81	10.88(-0.46)	10.68(0)	10.72(0.09)	10.66	-1.8	-20	32(-4.5)	-50	[-13]	[-7]	[-1]	-46	250	DT	-0.2	OpenShort	(-14)	3	-3	1	0	-0.7,22	17
12	Nov/30	11	12.5	11.81	10.93(-0.64)	10.69(-0.09)	10.71(0.09)	10.67	-1.8	-20	37(-4.7)	-50	[-18]	[-9]	[-12]	-41	376	DT	-0.1	OpenShort	(-17)	3	-28	10	-20	-0.7,27	17
13	Nov/30	10	12.5	11.81	11(-0.54)	10.7(0.09)	10.7(0.19)	10.77	-1.7	-20	42(-4.3)	-50	[-15]	[-3]	[1]	-37	340	DP	0.2	OpenShort	(-16)	5	-17	14	20	-0.5,26	17
14	Nov/30	9	12.5	11.81	11.06(-0.36)	10.7(0)	10.68(0.28)	10.83	-1.6	-20	46(-2.2)	-50	[-10]	[-1]	[26]	-50	191	DP	0.3	OpenShort?	(-16)	8	48	9	20	-0.5,13	17
15	Nov/29	15	12.65	12.07	11.1(-0.54)	10.69(-0.09)	10.65(-0.09)	10.66	-2.1	-18	48(-6.2)	-50	[-15]	[-13]	[5]	-71	83	DP	0	OpenShort?	(-16)	-3	17	3	-9	-0.9,2	20

16	Nov/29	14	12.65	12.07	11.16(-0.71)	10.7(-0.37)	10.66(-0.19)	10.6	-2.2	-18	54(-2.7)	-50	[-20]	[-21]	[-2]	-78	119	DT	-0.1	HoldShort	(-16)	-5	-11	2	19	-1.1,0	20
17	Nov/29	13	12.65	12.07	11.24(-0.71)	10.74(-0.56)	10.68(-0.09)	10.64	-2.1	-18	57(-1.9)	-50	[-20]	[-21]	[3]	-78	112	DP	-0.1	OpenShort	(-22)	-3	-3	2	20	-1.1,0	20
18	Nov/29	12	12.65	12.07	11.32(-0.61)	10.8(-0.64)	10.69(-0.09)	10.65	-2.1	-18	59(0)	-50	[-17]	[-21]	[-1]	-80	-40	DT	-0.1	HoldShort	(-21)	-3	-11	3	20	-1.2,0	20
19	Nov/29	11	12.65	12.07	11.39(-0.61)	10.87(-0.91)	10.7(-0.19)	10.69	-2.1	-18	59(-0.1)	-50	[-17]	[-28]	[9]	-83	-84	DP	-0	OpenShort	(-21)	-5	-3	3	20	-1.3,0	20
20	Nov/29	10	12.65	12.07	11.46(-0.69)	10.97(-0.9)	10.72(-0.19)	10.7	-2.1	-18	59(0.5)	-50	[-19]	[-28]	[1]	-85	-61	DP	-0	OpenShort	(-18)	-5	-3	4	10	-1.4,0	20

21	Nov/29	9	12.65	12.07	11.54(-0.69)	11.07(-0.98)	10.74(-0.46)	10.71	-2	-18	58(1.6)	-50	[-19]	[-37]	[-2]	-88	-184	DT	-0.1	OpenShort?	(-21)	-13	3	5	-20	-1.5,0	20
22	Nov/28	15	12.8	12.31	11.62(-0.68)	11.18(-1.06)	10.79(-1.1)	10.7	-2.5	-16	57(-4.4)	-50	[-19]	[-58]	[-5]	-92	-409	DT	-0.2	HoldShort?	(-21)	-31	-6	7	-20	-1.7,1	33
23	Nov/28	14	12.8	12.31	11.7(-0.68)	11.3(-1.05)	10.91(-1.18)	10.72	-2.5	-16	61(4.1)	-50	[-19]	[-60]	[-20]	-97	-486	DT	-0.4	OpenShort	(-23)	-33	-20	6	-20	-1.9,1	33
24	Nov/28	13	12.8	12.31	11.78(-0.59)	11.42(-0.87)	11.04(-1.6)	10.79	-2.4	-16	57(5.1)	-50	[-17]	[-68]	[-14]	-102	-665	DT	-0.5	HoldShort	(-21)	-45	6	2	-20	-2.1,1	33
25	Nov/28	12	12.8	12.31	11.85(-0.67)	11.52(-0.95)	11.22(-1.67)	10.77	-2.4	-16	52(8.3)	-50	[-19]	[-72]	[-40]	-113	-675	DT	-1	HoldShort	(-20)	-47	-58	0	-20	-2.5,0	33

26	Nov/28	11	12.8	12.31	11.93(-0.5)	11.63(-1.02)	11.41(-1.3)	10.98	-2.2	-16	44(8.1)	-50	[-14]	[-61]	[-40]	-115	-638	DT	-1.2	HoldShort	(-18)	-36	-78	-7	-20	-2.6,0	33
27	Nov/28	10	12.8	12.31	11.99(-0.33)	11.75(-0.76)	11.56(-1.11)	11.27	-1.8	-16	36(5.8)	-50	[-9]	[-51]	[-22]	-109	-554	DT	-1	HoldShort	(-10)	-31	-32	-4	-20	-2.4,1	33
28	Nov/28	9	12.8	12.31	12.03(-0.25)	11.84(-0.59)	11.69(-0.93)	11.39	-1.7	-16	30(5.4)	-50	[-7]	[-43]	[-40]	-114	-513	DT	-1.2	HoldShort?	(-10)	-26	-80	-9	-20	-2.6,1	33
29	Nov/27	15	12.92	12.67	12.06(-0.17)	11.91(-0.42)	11.8(-0.17)	11.7	-1.8	-8	24(-3)	-50	[-5]	[-16]	[-3]	-94	-181	DT	-0.5	HoldShort?	(-5)	-5	5	-8	-20	-1.8,1	49
30	Nov/27	14	12.92	12.67	12.08(-0.17)	11.96(-0.42)	11.82(-0.34)	11.68	-1.8	-8	27(3.3)	-50	[-5]	[-22]	[-12]	-96	-247	DT	-0.8	OpenShort	(-5)	-10	-21	-9	-20	-2.1,7	49

31	Nov/27	13	12.92	12.67	12.1(-0.08)	12.01(-0.41)	11.86(-0.67)	11.76	-1.7	-8	24(2.3)	-50	[-2]	[-30]	[-20]	-87	-366	DT	-0.6	OpenShort	(-5)	-20	-38	1	-20	-2.1,16	49
32	Nov/27	12	12.92	12.67	12.1(0)	12.06(-0.25)	11.94(-0.42)	11.91	-1.5	-8	22(0.5)	-45	[0]	[-20]	[-3]	-69	-273	DR	-0.2	OpenShort	(0)	-12	-10	-5	17	-1.4,16	49
33	Nov/27	11	12.92	12.67	12.11(-0.08)	12.09(-0.33)	11.99(-0.17)	11.95	-1.4	-8	21(0.3)	-40	[-2]	[-15]	[7]	-69	-94	DP	-0.3	OpenShort	(0)	-5	38	-18	-20	-1.1,9	49
34	Nov/27	10	12.92	12.67	12.12(-0.41)	12.13(-0.41)	12.01(-0.58)	11.8	-1.6	-8	21(-9)	-50	[-12]	[-30]	[-17]	-90	-2	DT	-1.5	HoldShort	(-5)	-17	-18	-26	-20	-2.2,15	49
35	Nov/27	9	12.92	12.67	12.17(-0.41)	12.18(-0.33)	12.08(-0.66)	11.87	-1.5	-8	30(-5.8)	-50	[-12]	[-31]	[-35]	-54	-12	DT	-1	OpenShort?	(-12)	-19	-72	-7	-20	-1.5,34	49

36	Nov/24	12	12.95	12.9	12.22(-0.33)	12.18(0)	12.16(-0.16)	12.16	-1.2	-5	36(-8.6)	-50	[-10]	[-10]	[-5]	-16	231	DT	0	OpenShort	(-10)	-5	-5	2	-20	-0.2,39	55
37	Nov/24	11	12.95	12.9	12.26(-0.33)	12.18(0)	12.18(-0.08)	12.18	-1.2	-5	44(-5)	-50	[-10]	[-8]	[12]	-13	231	DP	0	OpenShort	(-10)	-2	33	1	8	-0.3,45	55
38	Nov/24	10	12.95	12.9	12.3(-0.32)	12.18(0)	12.19(-0.49)	12.05	-1.4	-5	49(-3)	-50	[-9]	[-20]	[-19]	-34	-8	DT	-0.4	OpenShort	(-10)	-14	-32	-2	-20	-0.8,36	55
39	Nov/24	9	12.95	12.9	12.34(-0.32)	12.22(0.08)	12.25(-0.24)	12.18	-1.2	-5	52(-3.1)	-50	[-9]	[-11]	[-7]	-23	125	DT	-0.2	OpenShort?	(-10)	-7	-12	1	-20	-0.5,40	55
40	Nov/22	15	13	13.07	12.38(-0.32)	12.21(0.16)	12.25(0)	12.23	-1.3	-2	56(-7.8)	-50	[-9]	[-3]	[-2]	-15	191	DT	-0.1	OpenShort?	(-7)	0	-2	3	-20	-0.4,45	44

41	Nov/22	14	13	13.07	12.42(-0.24)	12.19(0.25)	12.28(0.08)	12.24	-1.3	-2	63(-1.9)	-35	[-7]	[1]	[-3]	-29	112	RG	-0.1	Wait	(-10)	2	-2	1	-20	-0.5,34	44
42	Nov/22	13	13	13.07	12.45(-0.24)	12.16(0.25)	12.27(0.25)	12.25	-1.3	-2	65(-1)	-45	[-7]	[6]	[-9]	-27	131	RG	-0.1	Wait	(-10)	7	-22	5	-20	-0.5,36	44
43	Nov/22	12	13	13.07	12.48(-0.16)	12.13(0.17)	12.24(0.33)	12.34	-1.1	-2	66(-0.4)	10	[-5]	[8]	[14]	-23	122	UR	0.3	SmallShort	(-5)	10	7	12	20	-0.4,37	44
44	Nov/22	11	13	13.07	12.5(-0.16)	12.11(-0.49)	12.2(0.41)	12.31	-1.2	-2	67(-0.5)	10	[-5]	[1]	[19]	-33	102	UR	0.3	SmallShort	(-7)	12	7	11	20	-0.5,30	44
45	Nov/22	10	13	13.07	12.52(-0.24)	12.17(-0.49)	12.15(0.5)	12.28	-1.2	-2	67(0)	15	[-7]	[3]	[27]	-42	161	UR	0.3	SmallShort	(-5)	15	30	11	20	-0.6,23	44

46	Nov/22	9	13	13.07	12.55(-0.24)	12.23(-0.57)	12.09(0.25)	12.16	-1.4	-2	67(1.1)	-10	[-7]	[-5]	[10]	-58	-19	DP	0.2	OpenShort?	(-10)	7	8	9	20	-1,17	44
47	Nov/21	15	13.04	13.21	12.58(-0.24)	12.3(-0.65)	12.06(0.33)	12.13	-1.5	1	66(1.1)	0	[-7]	[-3]	[7]	-65	-49	RG	0.2	Wait?	(-7)	10	8	11	20	-1.1,13	43
48	Nov/21	14	13.04	13.21	12.61(-0.24)	12.38(-0.64)	12.06(0)	12.1	-1.6	1	65(3)	-20	[-7]	[-12]	[-2]	-74	-171	DT	0.2	OpenShort	(-10)	0	10	-25	-17	-1.3,9	43
49	Nov/21	13	13.04	13.21	12.64(-0.24)	12.46(-0.64)	12.02(-1.39)	12.06	-1.7	1	62(4.3)	-50	[-7]	[-53]	[-6]	-85	-566	DT	0.1	OpenShort	(-7)	-40	15	-28	-20	-1.6,5	43
50	Nov/21	12	13.04	13.21	12.67(-0.24)	12.54(-0.79)	12.19(-1.38)	12	-1.8	1	58(6)	-50	[-7]	[-54]	[-14]	-98	-633	DT	-0.6	OpenShort	(-7)	-40	5	-33	-20	-2,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI