DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $10.6800 One month high (close): $14.2700

DUST Daily Change: -9.49% Daily StdDev 3.57% DUST EMA_5_Trend: -3.43% 10Minute StdDev: $0.538

Latest Price : $10.68(-9.49%)

Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	12.8	12.31	11.62(-0.68)	11.18(-1.06)	10.79(-1.1)	10.7	-2.5	-16	64(3.1)	-50	[-19]	[-58]	[-5]	-92	-416	DT	-0.2	OpenShort?	(-21)	-31	-6	7	-20	-1.7,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.18(hourly_sma_10 4.49%) 11.62(hourly_sma_20 8.6%) 12.31(daily_ema_10 15.05%) 12.8(daily_ema_20 19.63%)

2	Nov/28	14	12.8	12.31	11.7(-0.68)	11.3(-1.05)	10.91(-1.18)	10.72	-2.5	-16	61(4.1)	-50	[-19]	[-60]	[-20]	-97	-486	DT	-0.4	OpenShort	(-23)	-33	-20	6	-20	-1.9,1	33
3	Nov/28	13	12.8	12.31	11.78(-0.59)	11.42(-0.87)	11.04(-1.6)	10.79	-2.4	-16	57(5.1)	-50	[-17]	[-68]	[-14]	-102	-665	DT	-0.5	HoldShort	(-21)	-45	6	2	-20	-2.1,1	33
4	Nov/28	12	12.8	12.31	11.85(-0.67)	11.52(-0.95)	11.22(-1.67)	10.77	-2.4	-16	52(8.3)	-50	[-19]	[-72]	[-40]	-113	-675	DT	-1	HoldShort	(-20)	-47	-58	0	-20	-2.5,0	33
5	Nov/28	11	12.8	12.31	11.93(-0.5)	11.63(-1.02)	11.41(-1.3)	10.98	-2.2	-16	44(8.1)	-50	[-14]	[-61]	[-40]	-115	-638	DT	-1.2	HoldShort	(-18)	-36	-78	-7	-20	-2.6,0	33

6	Nov/28	10	12.8	12.31	11.99(-0.33)	11.75(-0.76)	11.56(-1.11)	11.27	-1.8	-16	36(5.8)	-50	[-9]	[-51]	[-22]	-109	-554	DT	-1	HoldShort	(-10)	-31	-32	-4	-20	-2.4,1	33
7	Nov/28	9	12.8	12.31	12.03(-0.25)	11.84(-0.59)	11.69(-0.93)	11.39	-1.7	-16	30(5.4)	-50	[-7]	[-43]	[-40]	-114	-513	DT	-1.2	HoldShort?	(-10)	-26	-80	-9	-20	-2.6,1	33
8	Nov/27	15	12.92	12.67	12.06(-0.17)	11.91(-0.42)	11.8(-0.17)	11.7	-1.8	-8	24(-3)	-50	[-5]	[-16]	[-3]	-94	-181	DT	-0.5	HoldShort?	(-5)	-5	5	-8	-20	-1.8,1	49
9	Nov/27	14	12.92	12.67	12.08(-0.17)	11.96(-0.42)	11.82(-0.34)	11.68	-1.8	-8	27(3.3)	-50	[-5]	[-22]	[-12]	-96	-247	DT	-0.8	OpenShort	(-5)	-10	-21	-9	-20	-2.1,7	49
10	Nov/27	13	12.92	12.67	12.1(-0.08)	12.01(-0.41)	11.86(-0.67)	11.76	-1.7	-8	24(2.3)	-50	[-2]	[-30]	[-20]	-87	-366	DT	-0.6	OpenShort	(-5)	-20	-38	1	-20	-2.1,16	49

11	Nov/27	12	12.92	12.67	12.1(0)	12.06(-0.25)	11.94(-0.42)	11.91	-1.5	-8	22(0.5)	-45	[0]	[-20]	[-3]	-69	-273	DR	-0.2	OpenShort	(0)	-12	-10	-5	17	-1.4,16	49
12	Nov/27	11	12.92	12.67	12.11(-0.08)	12.09(-0.33)	11.99(-0.17)	11.95	-1.4	-8	21(0.3)	-40	[-2]	[-15]	[7]	-69	-94	DP	-0.3	OpenShort	(0)	-5	38	-18	-20	-1.1,9	49
13	Nov/27	10	12.92	12.67	12.12(-0.41)	12.13(-0.41)	12.01(-0.58)	11.8	-1.6	-8	21(-9)	-50	[-12]	[-30]	[-17]	-90	-2	DT	-1.5	HoldShort	(-5)	-17	-18	-26	-20	-2.2,15	49
14	Nov/27	9	12.92	12.67	12.17(-0.41)	12.18(-0.33)	12.08(-0.66)	11.87	-1.5	-8	30(-5.8)	-50	[-12]	[-31]	[-35]	-54	-12	DT	-1	OpenShort?	(-12)	-19	-72	-7	-20	-1.5,34	49
15	Nov/24	12	12.95	12.9	12.22(-0.33)	12.18(0)	12.16(-0.16)	12.16	-1.2	-5	36(-8.6)	-50	[-10]	[-10]	[-5]	-16	231	DT	0	OpenShort	(-10)	-5	-5	2	-20	-0.2,39	55

16	Nov/24	11	12.95	12.9	12.26(-0.33)	12.18(0)	12.18(-0.08)	12.18	-1.2	-5	44(-5)	-50	[-10]	[-8]	[12]	-13	231	DP	0	OpenShort	(-10)	-2	33	1	8	-0.3,45	55
17	Nov/24	10	12.95	12.9	12.3(-0.32)	12.18(0)	12.19(-0.49)	12.05	-1.4	-5	49(-3)	-50	[-9]	[-20]	[-19]	-34	-8	DT	-0.4	OpenShort	(-10)	-14	-32	-2	-20	-0.8,36	55
18	Nov/24	9	12.95	12.9	12.34(-0.32)	12.22(0.08)	12.25(-0.24)	12.18	-1.2	-5	52(-3.1)	-50	[-9]	[-11]	[-7]	-23	125	DT	-0.2	OpenShort?	(-10)	-7	-12	1	-20	-0.5,40	55
19	Nov/22	15	13	13.07	12.38(-0.32)	12.21(0.16)	12.25(0)	12.23	-1.3	-2	56(-7.8)	-50	[-9]	[-3]	[-2]	-15	191	DT	-0.1	OpenShort?	(-7)	0	-2	3	-20	-0.4,45	44
20	Nov/22	14	13	13.07	12.42(-0.24)	12.19(0.25)	12.28(0.08)	12.24	-1.3	-2	63(-1.9)	-35	[-7]	[1]	[-3]	-29	112	RG	-0.1	Wait	(-10)	2	-2	1	-20	-0.5,34	44

21	Nov/22	13	13	13.07	12.45(-0.24)	12.16(0.25)	12.27(0.25)	12.25	-1.3	-2	65(-1)	-45	[-7]	[6]	[-9]	-27	131	RG	-0.1	Wait	(-10)	7	-22	5	-20	-0.5,36	44
22	Nov/22	12	13	13.07	12.48(-0.16)	12.13(0.17)	12.24(0.33)	12.34	-1.1	-2	66(-0.4)	10	[-5]	[8]	[14]	-23	122	UR	0.3	SmallShort	(-5)	10	7	12	20	-0.4,37	44
23	Nov/22	11	13	13.07	12.5(-0.16)	12.11(-0.49)	12.2(0.41)	12.31	-1.2	-2	67(-0.5)	10	[-5]	[1]	[19]	-33	102	UR	0.3	SmallShort	(-7)	12	7	11	20	-0.5,30	44
24	Nov/22	10	13	13.07	12.52(-0.24)	12.17(-0.49)	12.15(0.5)	12.28	-1.2	-2	67(0)	15	[-7]	[3]	[27]	-42	161	UR	0.3	SmallShort	(-5)	15	30	11	20	-0.6,23	44
25	Nov/22	9	13	13.07	12.55(-0.24)	12.23(-0.57)	12.09(0.25)	12.16	-1.4	-2	67(1.1)	-10	[-7]	[-5]	[10]	-58	-19	DP	0.2	OpenShort?	(-10)	7	8	9	20	-1,17	44

26	Nov/21	15	13.04	13.21	12.58(-0.24)	12.3(-0.65)	12.06(0.33)	12.13	-1.5	1	66(1.1)	0	[-7]	[-3]	[7]	-65	-49	RG	0.2	Wait?	(-7)	10	8	11	20	-1.1,13	43
27	Nov/21	14	13.04	13.21	12.61(-0.24)	12.38(-0.64)	12.06(0)	12.1	-1.6	1	65(3)	-10	[-7]	[-12]	[4]	-74	-171	DP	0.2	OpenShort	(-10)	0	10	12	-17	-1.3,9	43
28	Nov/21	13	13.04	13.21	12.64(-0.24)	12.46(-0.64)	12.02(-1.39)	12.06	-1.7	1	62(4.3)	-50	[-7]	[-53]	[-0]	-85	-566	DT	0.1	OpenShort	(-7)	-40	15	7	-20	-1.6,5	43
29	Nov/21	12	13.04	13.21	12.67(-0.24)	12.54(-0.79)	12.19(-1.38)	12	-1.8	1	58(6)	-50	[-7]	[-54]	[-9]	-98	-633	DT	-0.6	OpenShort	(-7)	-40	5	-1	-20	-2,2	43
30	Nov/21	11	13.04	13.21	12.7(-0.24)	12.64(-0.78)	12.36(-1.51)	11.98	-1.8	1	52(8.1)	-50	[-7]	[-58]	[-24]	-109	-702	DT	-1.2	HoldShort	(-9)	-44	5	-47	-20	-2.4,1	43

31	Nov/21	10	13.04	13.21	12.73(-0.24)	12.74(-0.62)	12.55(-1.49)	11.96	-1.8	1	44(10.9)	-50	[-7]	[-55]	[-43]	-105	-729	DT	-2.3	HoldShort	(-7)	-43	-35	-47	-20	-3,20	43
32	Nov/21	9	13.04	13.21	12.76(-0.16)	12.82(-0.54)	12.74(-1.16)	12.1	-1.6	1	33(10)	-40	[-5]	[-44]	[-91]	-94	-646	DT	-3.3	OpenShort?	(-7)	-34	-185	-45	-20	-3.4,41	43
33	Nov/20	15	13.05	13.29	12.76(0)	12.89(0.08)	12.89(-0.08)	12.89	-0.3	5	23(0)	10	[0]	[-0]	[1]	33	70	UR	0	SmallShort?	(5)	-2	2	-4	8	0.8,63	46
34	Nov/20	14	13.05	13.29	12.78(-0.08)	12.88(0.08)	12.9(-0.23)	12.88	-0.3	5	23(-2.3)	-15	[-2]	[-5]	[-5]	36	100	DT	-0.2	OpenShort	(2)	-7	-5	-3	-20	0.8,66	46
35	Nov/20	13	13.05	13.29	12.78(0)	12.87(0.08)	12.93(0.08)	12.9	-0.3	5	25(-1.5)	15	[0]	[4]	[-0]	42	110	UT	-0.2	OpenLong	(-2)	2	-2	-2	8	0.8,72	46

36	Nov/20	12	13.05	13.29	12.79(-0.08)	12.86(0.16)	12.92(0.08)	12.91	-0.2	5	26(-2.3)	5	[-2]	[5]	[2]	45	186	UR	-0.1	SmallShort	(-2)	2	5	-3	15	0.8,75	46
37	Nov/20	11	13.05	13.29	12.8(-0.08)	12.84(0.16)	12.91(0.23)	12.89	-0.3	5	29(-1.3)	10	[-2]	[9]	[-3]	45	202	RG	-0.1	Wait	(-2)	7	-5	7	-20	0.5,82	46
38	Nov/20	10	13.05	13.29	12.81(-0.08)	12.82(0.16)	12.88(0.16)	12.91	-0.2	5	30(-1.1)	-0	[-2]	[7]	[-4]	48	196	RG	0.2	Wait	(-2)	5	-25	16	20	0.6,83	46
39	Nov/20	9	13.05	13.29	12.81(0)	12.8(0.31)	12.86(0.31)	13.02	-0.1	5	31(-0.2)	50	[0]	[14]	[19]	54	236	UR	0.9	SmallShort?	(0)	9	28	23	20	1.1,76	46
40	Nov/17	15	13.03	13.26	12.82(-0.08)	12.76(0.24)	12.82(0.23)	12.9	-0.2	5	31(0.7)	40	[-2]	[11]	[9]	25	192	UR	0.4	SmallShort?	(-2)	7	17	10	20	0.4,65	53

41	Nov/17	14	13.03	13.26	12.82(0)	12.73(0.24)	12.79(0.16)	12.83	-0.3	5	31(0)	45	[0]	[10]	[7]	-1	40	UR	0.2	SmallShort	(-2)	5	24	2	-16	0,49	53
42	Nov/17	13	13.03	13.26	12.83(-0.08)	12.7(0.16)	12.77(0.08)	12.73	-0.5	5	31(0.1)	10	[-2]	[5]	[-5]	-15	16	RG	-0.2	Wait	(0)	2	-17	2	8	-0.5,48	53
43	Nov/17	12	13.03	13.26	12.83(0)	12.7(0)	12.76(0.24)	12.8	-0.4	5	31(-0.3)	35	[0]	[8]	[3]	-5	29	UR	0.2	SmallShort	(-2)	7	-7	11	20	-0.2,50	53
44	Nov/17	11	13.03	13.26	12.84(-0.08)	12.68(-0.16)	12.73(0.24)	12.83	-0.3	5	31(-0.8)	45	[-2]	[5]	[15]	-8	126	UR	0.5	SmallShort	(0)	7	12	12	20	-0.1,45	53
45	Nov/17	10	13.03	13.26	12.85(-0.16)	12.7(-0.24)	12.7(0.24)	12.78	-0.4	5	32(-1.1)	30	[-5]	[4]	[13]	-22	165	UR	0.4	SmallShort	(-5)	7	17	11	20	-0.4,38	53

46	Nov/17	9	13.03	13.26	12.87(-0.16)	12.73(-0.31)	12.67(0.32)	12.71	-0.5	5	33(-1.1)	30	[-5]	[5]	[7]	-39	115	UR	0.2	SmallShort?	(-5)	9	2	7	20	-0.8,31	53
47	Nov/16	15	13	13.2	12.89(-0.31)	12.77(-0.23)	12.63(0.24)	12.7	-0.5	3	34(-1.5)	-10	[-9]	[1]	[9]	-45	211	UR	0.3	SmallShort?	(-5)	7	10	9	20	-0.9,28	56
48	Nov/16	14	13	13.2	12.93(-0.61)	12.8(-0.31)	12.6(-0.16)	12.66	-0.5	3	35(-21.2)	-50	[-18]	[-14]	[-4]	-56	340	DT	0.3	OpenShort	(-9)	-5	2	-19	-20	-1.2,24	56
49	Nov/16	13	13	13.2	13.01(-0.61)	12.84(-0.31)	12.62(-0.63)	12.65	-0.5	3	57(-11.7)	-50	[-18]	[-28]	[-5]	-59	157	DT	0.1	OpenShort	(-21)	-18	5	-20	-20	-1,16	56
50	Nov/16	12	13	13.2	13.09(-0.53)	12.88(-0.31)	12.7(-0.63)	12.63	-0.6	3	68(-7.4)	-40	[-16]	[-28]	[1]	-71	11	DP	-0.2	OpenShort	(-18)	-18	31	-24	-20	-1.1,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI