DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $15.0400 One month high (close): $26.6300

DUST Daily Change: -6.64% Daily StdDev 6.1% DUST EMA_5_Trend: -1.3% 10Minute StdDev: $0.5356

Latest Price : $15.04(-6.64%)

Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.6)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	17.93	16.45	16.13(-0.43)	15.73(-0.82)	15.52(-1.27)	14.94	-1	-17	18(2.5)	-50	[-7]	[-32]	[-27]	-99	-630	DT	-1.1	OpenShort?	(-7)	-21	-26	-19	-20	-2.2,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.73(hourly_sma_10 5.29%) 16.13(hourly_sma_20 7.97%) 16.45(daily_ema_10 10.11%) 17.93(daily_ema_20 20.01%)

2	Nov/30	14	17.93	16.45	16.2(-0.18)	15.86(-0.75)	15.72(-0.38)	15.18	-0.9	-17	15(1.6)	-50	[-3]	[-16]	[-33]	-90	-538	DT	-1.2	OpenShort	(-5)	-6	-59	-10	-20	-2.2,15	32
3	Nov/30	13	17.93	16.45	16.23(0.06)	15.98(-0.19)	15.78(-0.32)	15.75	-0.7	-17	13(-0.1)	-50	[1]	[-9]	[-9]	-58	-440	DR	-0.1	OpenShort	(0)	-5	-19	-2	-20	-1.2,22	32
4	Nov/30	12	17.93	16.45	16.23(0)	16.01(-0.31)	15.83(-0.13)	15.93	-0.6	-17	14(-0.2)	-45	[0]	[-7]	[6]	-43	-211	DP	0.2	OpenShort	(1)	-2	12	11	6	-0.7,25	32
5	Nov/30	11	17.93	16.45	16.22(0.06)	16.06(-0.74)	15.85(-0.5)	15.81	-0.7	-17	14(-0.3)	-50	[1]	[-16]	[0]	-59	-439	RG	-0.1	Wait	(0)	-8	-11	-6	20	-1,16	32

6	Nov/30	10	17.93	16.45	16.21(0.12)	16.18(-0.61)	15.93(-0.38)	15.92	-0.7	-17	14(-0.7)	-20	[2]	[-13]	[17]	-52	-400	RG	-0	Wait	(1)	-6	47	-8	20	-0.7,16	32
7	Nov/30	9	17.93	16.45	16.19(-0.12)	16.28(-0.85)	15.99(-1.11)	15.48	-0.8	-17	15(0.8)	-50	[-2]	[-28]	[-38]	-76	-598	DT	-1.1	HoldShort?	(0)	-18	-55	-23	-20	-1.6,14	32
8	Nov/29	15	18.31	16.62	16.19(0)	16.42(-0.36)	16.17(-0.12)	16.02	-0.7	-17	14(0.3)	-50	[0]	[-6]	[-9]	-41	-150	DR	-0.4	OpenShort?	(1)	-2	-2	-11	-20	-0.4,19	39
9	Nov/29	14	18.31	16.62	16.19(0)	16.48(-0.36)	16.19(-0.43)	16.04	-0.7	-17	14(0.1)	-50	[0]	[-11]	[-19]	-27	-209	DR	-0.4	OpenShort	(0)	-7	-19	-9	-20	-0.4,33	39
10	Nov/29	13	18.31	16.62	16.19(0)	16.48(0)	16.26(-1.03)	16.23	-0.7	-17	14(0)	-50	[0]	[-18]	[-13]	-8	-246	DR	-0.1	OpenShort	(0)	-17	-3	-5	-20	0,42	39

11	Nov/29	12	18.31	16.62	16.19(0)	16.54(0.06)	16.43(-0.84)	16.26	-0.7	-17	14(0)	-50	[0]	[-15]	[-15]	-7	-183	DR	-0.4	OpenShort	(1)	-14	-4	-17	-20	0.1,41	39
12	Nov/29	11	18.31	16.62	16.21(0.06)	16.53(0.3)	16.57(-0.6)	16.3	-0.6	-17	14(0)	-50	[1]	[-8]	[-10]	0	-153	DR	-0.6	OpenShort	(0)	-10	18	-34	-20	0.2,45	39
13	Nov/29	10	18.31	16.62	16.2(-0.06)	16.48(0.24)	16.67(-0.71)	16.12	-0.7	-17	14(0)	-50	[-1]	[-11]	[-31]	8	-166	DT	-1.3	OpenShort	(0)	-12	-28	-32	-20	-0.2,63	39
14	Nov/29	9	18.31	16.62	16.21(0.06)	16.44(0.37)	16.79(-0.24)	16.4	-0.6	-17	14(0.1)	-50	[1]	[-2]	[-33]	45	-2	DR	-0.9	OpenShort?	(2)	-4	-66	-19	-20	0.4,85	39
15	Nov/28	15	18.67	16.65	16.2(0.31)	16.38(0.92)	16.83(1.08)	17.09	-0.5	-17	13(2.2)	10	[5]	[26]	[14]	103	507	RG	0.6	Wait?	(4)	18	13	1	20	2.1,100	34

16	Nov/28	14	18.67	16.65	16.15(0.25)	16.23(0.81)	16.65(0.97)	16.96	-0.5	-17	11(1.5)	10	[4]	[24]	[19]	105	494	RG	0.8	SmallShort	(4)	16	19	3	20	2.2,100	34
17	Nov/28	13	18.67	16.65	16.11(0.12)	16.1(0.63)	16.49(1.29)	16.77	-0.6	-17	10(0.9)	-5	[2]	[27]	[17]	103	611	RG	0.9	SmallShort	(3)	21	7	25	20	2.1,100	34
18	Nov/28	12	18.67	16.65	16.09(0.12)	16(0.44)	16.28(1.18)	16.7	-0.6	-17	9(0.9)	-5	[2]	[24]	[26]	101	557	RG	1.4	SmallShort	(2)	20	8	36	20	2.1,98	34
19	Nov/28	11	18.67	16.65	16.07(-0.06)	15.93(0.31)	16.09(1)	16.62	-0.6	-17	8(-0.8)	-5	[-1]	[19]	[42]	96	650	UR	2	SmallShort	(1)	17	43	48	20	2.1,93	34
20	Nov/28	10	18.67	16.65	16.08(-0.43)	15.93(0)	15.93(0.7)	16.2	-0.7	-17	9(-3.9)	-50	[-7]	[10]	[18]	29	679	UR	0.9	SmallShort	(-3)	12	5	28	20	0.4,69	34

21	Nov/28	9	18.67	16.65	16.15(-0.43)	15.88(-0.06)	15.82(0.7)	16.15	-0.8	-17	13(-2.9)	-40	[-7]	[9]	[25]	-6	609	UR	0.8	SmallShort?	(-7)	12	42	18	20	0,44	34
22	Nov/25	12	18.94	16.54	16.22(-0.55)	15.89(-0.25)	15.82(0)	15.75	-0.9	-21	16(-1.4)	-50	[-9]	[-6]	[3]	-48	264	DP	0.1	OpenShort	(-9)	0	1	10	13	-0.9,25	25
23	Nov/25	11	18.94	16.54	16.31(-0.55)	15.93(-0.25)	15.71(-0.44)	15.74	-0.9	-21	17(-1.8)	-50	[-9]	[-13]	[-3]	-55	88	DT	0.1	OpenShort	(-10)	-7	-7	11	-20	-1,20	25
24	Nov/25	10	18.94	16.54	16.4(-0.61)	15.97(-0.25)	15.78(-0.44)	15.81	-0.9	-21	19(-1.3)	-50	[-10]	[-13]	[4]	-61	139	DP	0	OpenShort	(-10)	-7	16	8	-20	-0.9,12	25
25	Nov/25	9	18.94	16.54	16.5(-0.54)	16.01(-0.31)	15.85(-0.56)	15.66	-1	-21	20(-0.4)	-50	[-9]	[-15]	[-6]	-77	-108	DT	-0.3	HoldShort?	(-10)	-9	8	-0	-20	-1.2,3	25

26	Nov/23	15	19.27	16.59	16.59(-0.6)	16.06(-0.43)	15.94(-0.87)	15.58	-1.1	-24	20(0.2)	-50	[-10]	[-24]	[-17]	-88	-227	DT	-0.5	HoldShort?	(-11)	-14	-21	-6	-20	-1.5,0	16
27	Nov/23	14	19.27	16.59	16.69(-0.42)	16.13(-0.37)	16.08(-0.43)	15.78	-1.1	-24	20(0.7)	-50	[-7]	[-15]	[-15]	-84	-233	DT	-0.4	HoldShort	(-9)	-7	-27	-3	-20	-1.4,1	16
28	Nov/23	13	19.27	16.59	16.76(-0.48)	16.19(-0.18)	16.15(-0.12)	16.04	-1	-24	20(0)	-50	[-8]	[-9]	[-6]	-76	21	DT	-0.2	HoldShort	(-6)	-2	-12	0	-19	-1.1,2	16
29	Nov/23	12	19.27	16.59	16.84(-0.41)	16.22(-0.37)	16.17(-0.06)	16.16	-0.9	-24	20(0.1)	-50	[-7]	[-9]	[6]	-71	2	DP	-0	OpenShort	(-8)	-1	0	5	20	-1,4	16
30	Nov/23	11	19.27	16.59	16.91(-0.41)	16.28(-0.79)	16.17(0)	16.16	-0.9	-24	19(0.3)	-50	[-7]	[-12]	[9]	-76	-26	DP	-0	OpenShort	(-7)	0	-8	4	20	-1.2,4	16

31	Nov/23	10	19.27	16.59	16.98(-0.35)	16.41(-0.85)	16.18(-0.12)	16.24	-0.9	-24	19(0.6)	-50	[-6]	[-14]	[10]	-77	-117	DP	0.1	OpenShort	(-7)	-2	12	5	20	-1.2,3	16
32	Nov/23	9	19.27	16.59	17.04(-0.35)	16.55(-0.78)	16.2(-0.18)	16.12	-0.9	-24	19(0.9)	-50	[-6]	[-14]	[1]	-87	-230	DP	-0.1	OpenShort?	(-6)	-3	-4	5	19	-1.5,1	16
33	Nov/22	15	19.6	16.92	17.1(-0.41)	16.68(-0.89)	16.23(-0.18)	16.16	-1	-24	18(0.8)	-50	[-7]	[-15]	[-4]	-89	-178	DT	-0.1	HoldShort?	(-7)	-3	-6	6	-20	-1.6,1	23
34	Nov/22	14	19.6	16.92	17.17(-0.41)	16.83(-0.94)	16.26(-0.79)	16.22	-1	-24	17(1.1)	-50	[-7]	[-25]	[-2]	-92	-337	DT	-0.1	OpenShort	(-7)	-13	6	7	-20	-1.7,1	23
35	Nov/22	13	19.6	16.92	17.24(-0.35)	16.99(-0.82)	16.39(-1.56)	16.16	-1	-24	16(2)	-50	[-6]	[-37]	[-18]	-101	-672	DT	-0.4	HoldShort	(-8)	-26	-10	9	-20	-2.1,2	23

36	Nov/22	12	19.6	16.92	17.3(-0.35)	17.13(-0.7)	16.65(-1.48)	16.26	-1	-24	14(2.1)	-50	[-6]	[-34]	[-20]	-106	-618	DT	-0.9	HoldShort	(-6)	-25	-12	7	-20	-2.3,2	23
37	Nov/22	11	19.6	16.92	17.36(-0.34)	17.25(-0.52)	16.9(-1.34)	16.38	-1	-24	12(2.2)	-50	[-6]	[-31]	[-21]	-113	-554	DT	-1.4	HoldShort	(-6)	-22	7	-31	-20	-2.6,2	23
38	Nov/22	10	19.6	16.92	17.42(-0.46)	17.34(-0.8)	17.13(-1.78)	16.31	-1	-24	9(4.8)	-50	[-8]	[-41]	[-47]	-127	-622	DT	-2.6	HoldShort	(-6)	-29	-52	-47	-20	-3.6,13	23
39	Nov/22	9	19.6	16.92	17.5(-0.17)	17.48(-0.29)	17.44(-0.8)	16.84	-0.8	-24	5(1.4)	-50	[-3]	[-19]	[-42]	-127	-410	DT	-3.9	HoldShort?	(-4)	-13	-58	-54	-20	-4.3,31	23
40	Nov/21	15	19.97	17.15	17.53(-0.06)	17.53(-0.06)	17.58(-0.17)	17.46	-0.8	-25	3(-0.1)	-50	[-1]	[-7]	[-7]	-19	-22	DT	-1.1	OpenShort?	(-1)	-3	-6	-28	-11	-0.7,49	37

41	Nov/21	14	19.97	17.15	17.54(0.17)	17.54(0.06)	17.61(0.11)	17.52	-0.7	-25	3(-2.1)	-40	[3]	[-0]	[-4]	13	-156	DR	-0.8	OpenShort	(-1)	2	0	-13	-20	-0.2,68	37
42	Nov/21	13	19.97	17.15	17.51(0.23)	17.53(0.06)	17.59(0.23)	17.52	-0.7	-25	5(-1.8)	-40	[4]	[2]	[-7]	36	-167	CR	-0.4	HoldShort	(3)	4	-17	4	-20	0.1,83	37
43	Nov/21	12	19.97	17.15	17.47(0.23)	17.52(0.11)	17.55(0.23)	17.7	-0.7	-25	7(-1)	-15	[4]	[3]	[8]	65	-47	RG	0.6	Wait	(5)	4	-2	16	20	1,90	37
44	Nov/21	11	19.97	17.15	17.43(0.29)	17.5(0.06)	17.51(0.23)	17.72	-0.7	-25	8(-0.8)	0	[5]	[2]	[13]	51	-68	RG	0.8	SmallShort	(5)	4	13	16	20	1.1,73	37
45	Nov/21	10	19.97	17.15	17.38(0.23)	17.49(0.06)	17.47(-0.06)	17.58	-0.7	-25	9(-1.3)	-25	[4]	[-3]	[3]	23	-130	RG	0.4	Wait	(4)	-1	11	-9	6	0.7,55	37

46	Nov/21	9	19.97	17.15	17.34(0.29)	17.49(0)	17.48(0.11)	17.46	-0.8	-25	10(-0.8)	-15	[5]	[-0]	[4]	18	-198	RG	-0.1	Wait?	(4)	2	17	-10	0	0.4,58	37
47	Nov/18	15	20.3	17.47	17.29(0.12)	17.48(-0.17)	17.46(-0.11)	17.28	-0.9	-24	11(-0.5)	-50	[2]	[-6]	[-15]	3	-162	DR	-0.5	OpenShort?	(4)	-2	-25	-15	-20	-0,53	34
48	Nov/18	14	20.3	17.47	17.27(0.35)	17.51(-0.06)	17.48(-0.06)	17.55	-0.8	-24	12(-0.9)	-10	[6]	[-3]	[7]	49	-211	RG	0.2	Wait	(4)	-1	5	16	20	0.7,81	34
49	Nov/18	13	20.3	17.47	17.21(0.23)	17.52(-0.06)	17.49(-0.11)	17.5	-0.8	-24	13(-0.7)	-35	[4]	[-5]	[0]	47	-92	RG	0	Wait	(5)	-2	-7	16	-6	0.7,79	34
50	Nov/18	12	20.3	17.47	17.17(0.35)	17.53(-0.06)	17.51(0.11)	17.57	-0.8	-24	13(-0.3)	0	[6]	[-1]	[12]	49	-99	RG	0.1	Wait	(6)	2	15	16	20	0.9,76	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI