Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220830	DUST	Hourly	Intraday	$25.33	$25.95	1.77%	2.49%	4.26%	2.4	$-3.16%	2.57%	1.61%	Chart
2	20220808	SNOW	Hourly	Intraday	$172.77	$170.85	4.37%	-1.16%	3.21%	2.2	$-0.24%	2.51%	1.38%	Chart
3	20220804	IPO	Hourly	Intraday	$34.97	$35.38	2.13%	1.2%	3.33%	2.4	1.05%	1.93%	1.66%	Chart
4	20220803	DASH	Hourly	Intraday	$77.69	$79.5	2.57%	2.39%	4.96%	2.2	1.38%	2.26%	1.54%	Chart
5	20220729	ADM	Hourly	Intraday	$81.11	$82.77	2.22%	2.09%	4.31%	2.5	$-0.01%	2.29%	1.32%	Chart
6	20220729	DVN	Hourly	Intraday	$61.5	$62.85	1.87%	2.24%	4.11%	2.3	$-9.86%	2.66%	1.75%	Chart
7	20220729	MRO	Hourly	Intraday	$24.6	$24.8	2.71%	0.84%	3.55%	2.2	$-12.22%	2.64%	1.3%	Chart
8	20220729	XOM	Hourly	Intraday	$95.29	$96.93	2.86%	1.77%	4.63%	2.8	$-8.75%	2.18%	1.35%	Chart
9	20220729	XOP	Hourly	Intraday	$135.28	$137.02	2.02%	1.31%	3.33%	2.2	$-5.81%	2.46%	1.7%	Chart
10	20220720	KLAC	Hourly	Intraday	$346.16	$356.4	0.17%	2.96%	3.13%	2.2	1.33%	2.58%	1.51%	Chart
11	20220720	BLOK	Hourly	Intraday	$21.52	$21.85	2.04%	1.56%	3.6%	2.8	$-2.7%	3.01%	1.78%	Chart
12	20220720	IBUY	Hourly	Intraday	$46.69	$47.67	1.72%	2.14%	3.86%	2.1	$-3.78%	1.99%	1.21%	Chart
13	20220607	XPEV	Hourly	Intraday	$24.98	$26.12	-0.91%	4.52%	3.61%	1.9	$-1.42%	2.15%	1.68%	Chart
14	20220606	KWEB	Hourly	Intraday	$31.43	$30.73	7.09%	-2.39%	4.7%	1.9	$-4.23%	2%	1.98%	Chart
15	20220527	FIZZ	Hourly	Intraday	$49.65	$50.92	1.22%	2.6%	3.82%	2	$-4.21%	2.29%	1.85%	Chart
16	20220527	KLAC	Hourly	Intraday	$362.88	$370.49	2.78%	2.16%	4.94%	2.6	$-2.18%	2.1%	1.87%	Chart
17	20220527	LRCX	Hourly	Intraday	$522.01	$530.55	2.51%	1.68%	4.19%	2.4	$-2.79%	2.34%	1.54%	Chart
18	20220526	OIH	Hourly	Intraday	$292.15	$295.57	1.82%	1.19%	3.01%	2	2.43%	2.1%	1.35%	Chart
19	20220516	DVN	Hourly	Intraday	$70.47	$70.99	2.58%	0.75%	3.33%	1.8	0.1%	2.78%	1.86%	Chart
20	20220504	MPC	Hourly	Intraday	$93.87	$96.35	1.32%	2.67%	3.99%	2.8	$-4.56%	2.04%	1.76%	Chart
21	20220420	DAR	Hourly	Intraday	$84.07	$86.07	1.68%	2.42%	4.1%	2.2	$-10.78%	2.98%	1.66%	Chart
22	20220419	MAR	Hourly	Intraday	$184.6	$188.63	0.86%	2.2%	3.06%	2.4	$-5.91%	3.02%	1.28%	Chart
23	20220323	FANG	Hourly	Intraday	$140.22	$142.66	2.2%	1.78%	3.98%	1.9	$-2.43%	2.58%	1.43%	Chart
24	20220322	SNPS	Hourly	Intraday	$314.76	$325.49	0.15%	3.41%	3.56%	1.8	4.8%	2.62%	1.34%	Chart
25	20220322	SCHW	Hourly	Intraday	$92.18	$92.2	3.56%	0.02%	3.58%	1.9	$-1.06%	2.05%	1.3%	Chart
26	20220302	CDNS	Hourly	Intraday	$152.82	$157.47	1.43%	3.09%	4.52%	1.8	$-4.18%	2.21%	1.22%	Chart
27	20220217	GDX	Hourly	Intraday	$34.02	$34.78	1.46%	2.27%	3.73%	2.6	$-1.12%	2.5%	1.57%	Chart
28	20220112	BABA	Hourly	Intraday	$137.62	$137.41	4.11%	-0.16%	3.95%	2.5	$-4.64%	2.55%	1.62%	Chart
29	20220106	FANG	Hourly	Intraday	$122.24	$123.53	3.55%	1.09%	4.64%	2.5	0.42%	2.87%	1.68%	Chart
30	20211223	MU	Hourly	Intraday	$92.13	$94.44	2.13%	2.56%	4.69%	2.9	$-1.37%	2.73%	1.55%	Chart
31	20211215	ORCL	Hourly	Intraday	$101.1	$103.65	1.21%	2.55%	3.76%	2.2	$-13.3%	3.07%	1.58%	Chart
32	20211109	MELI	Hourly	Intraday	$1681.4	$1708.12	1.79%	1.62%	3.41%	2.5	$-9.64%	2.55%	1.88%	Chart
33	20211104	AYX	Hourly	Intraday	$79.71	$80.51	2.51%	1.03%	3.54%	2.5	$-10.17%	2.91%	1.54%	Chart
34	20211103	NXPI	Hourly	Intraday	$209.36	$215.82	1.44%	3.13%	4.57%	2.5	$-0.62%	2.32%	1.88%	Chart
35	20211101	INSM	Hourly	Intraday	$30.25	$31.12	0.2%	2.88%	3.08%	2.4	5.33%	2.85%	1.98%	Chart
36	20211101	LGND	Hourly	Intraday	$149.16	$151.5	2.06%	1.6%	3.66%	2.5	1.28%	2.02%	2.01%	Chart
37	20211020	MP	Hourly	Intraday	$35.11	$36.22	-0.14%	3.15%	3.01%	2	$-9.55%	2.13%	1.29%	Chart
38	20211019	BIDU	Hourly	Intraday	$172.9	$179.01	0.97%	3.57%	4.54%	2.7	$-5.7%	2.38%	1.59%	Chart
39	20211018	AMD	Hourly	Intraday	$113.01	$116.35	0.85%	2.98%	3.83%	2.6	5.08%	2.13%	1.55%	Chart
40	20211018	CRWD	Hourly	Intraday	$279.81	$285.41	2.43%	2.05%	4.48%	2.4	$-1.96%	3.1%	1.45%	Chart
41	20211014	PLL	Hourly	Intraday	$61.81	$62.46	3.53%	1.09%	4.62%	2.6	$-5.72%	2.75%	1.58%	Chart
42	20211007	APTV	Hourly	Intraday	$161.3	$164.8	2.28%	2.22%	4.5%	2.5	1.53%	2.04%	1.5%	Chart
43	20210927	EXPI	Hourly	Intraday	$49.15	$51.75	-1.17%	5.23%	4.06%	2	$-26.76%	2.18%	1.87%	Chart
44	20210827	INSM	Hourly	Intraday	$25.99	$26.87	0.58%	3.39%	3.97%	2.1	6.22%	2.61%	1.82%	Chart
45	20210804	SOXL	Hourly	Intraday	$46.73	$47.61	1.65%	1.92%	3.57%	2.1	$-7.23%	2.93%	1.85%	Chart
46	20210803	ALKS	Hourly	Intraday	$27.08	$27.9	0.56%	3.04%	3.6%	2.7	2.24%	2.96%	1.76%	Chart
47	20210803	GPRE	Hourly	Intraday	$35.12	$37.64	-2.71%	6.98%	4.27%	2.6	$-2.18%	3.09%	1.49%	Chart
48	20210723	NET	Hourly	Intraday	$114.43	$117.24	0.58%	2.47%	3.05%	2.9	1.19%	2.71%	1.93%	Chart
49	20210723	SHOP	Hourly	Intraday	$1614.15	$1643.32	1.26%	1.83%	3.09%	2.7	$-8.73%	2.64%	1.38%	Chart
50	20210722	NET	Hourly	Intraday	$112.77	$113.77	2.97%	0.91%	3.88%	2.7	5.82%	2.1%	1.35%	Chart
51	20210628	Z	Hourly	Intraday	$121.36	$124.35	2.04%	2.52%	4.56%	2.5	$-3.47%	1.96%	1.28%	Chart
52	20210507	JNUG	Hourly	Intraday	$99.87	$100.81	3.56%	0.97%	4.53%	2	$-1.96%	3.2%	1.53%	Chart
53	20210507	URA	Hourly	Intraday	$21.69	$22.21	1.74%	2.43%	4.17%	2.7	$-4.46%	2.52%	1.46%	Chart
54	20210505	GPRE	Hourly	Intraday	$31.01	$31.81	1.14%	2.61%	3.75%	2.2	$-14.71%	2.86%	1.81%	Chart
55	20210405	AGIO	Hourly	Intraday	$52.64	$54.72	0.3%	3.97%	4.27%	2.3	$-4.48%	1.99%	1.85%	Chart
56	20210401	QRVO	Hourly	Intraday	$189.97	$192.61	3.43%	1.44%	4.87%	2.3	$-0.7%	2.29%	1.27%	Chart
57	20210312	PLCE	Hourly	Intraday	$81	$83.74	1.49%	3.43%	4.92%	2	$-5.07%	2.05%	1.99%	Chart
58	20210310	UDOW	Hourly	Intraday	$118.34	$120.37	2.72%	1.76%	4.48%	2.6	6.8%	1.99%	1.32%	Chart
59	20210309	DAR	Hourly	Intraday	$76.58	$78.52	1.97%	2.58%	4.55%	2.6	$-2.66%	3.14%	1.34%	Chart
60	20210301	CDNS	Hourly	Intraday	$143.56	$147.28	1.74%	2.63%	4.37%	2	$-18.71%	2.03%	1.27%	Chart
61	20210222	MAR	Hourly	Intraday	$142.25	$142.64	4.46%	0.28%	4.74%	2.5	3.92%	1.97%	1.94%	Chart
62	20210222	CAT	Hourly	Intraday	$210.29	$218.06	0.18%	3.7%	3.88%	2.5	0.78%	1.98%	1.96%	Chart
63	20210217	DVN	Hourly	Intraday	$0	$21.73	-100%	104.12%	4.12%	2.3	2.49%	2.89%	1.32%	Chart
64	20210208	LUV	Hourly	Intraday	$51.2	$52.24	2.3%	2.08%	4.38%	2.5	$-0.54%	3.15%	1.38%	Chart
65	20210208	MET	Hourly	Intraday	$53.12	$54.18	1.03%	2.01%	3.04%	2.4	3.38%	2.27%	1.56%	Chart
66	20210208	VLO	Hourly	Intraday	$63.04	$64.79	2.14%	2.83%	4.97%	2.9	3.35%	2.88%	1.46%	Chart
67	20210205	FRPT	Hourly	Intraday	$154.92	$159.1	0.49%	2.71%	3.2%	2.9	8.05%	2.59%	1.57%	Chart
68	20210203	DDOG	Hourly	Intraday	$107.78	$111.01	1.79%	3.06%	4.85%	2	4.1%	2.56%	1.98%	Chart
69	20210121	INSM	Hourly	Intraday	$41.33	$42.26	2.5%	2.31%	4.81%	2.5	$-11.32%	3.09%	1.4%	Chart
70	20210120	ILMN	Hourly	Intraday	$392.29	$403.15	0.42%	2.78%	3.2%	2.9	7.1%	2.27%	1.68%	Chart
71	20210115	ALLO	Hourly	Intraday	$32.61	$32.41	5.43%	-0.65%	4.78%	3	1.23%	3.17%	1.78%	Chart
72	20210112	COP	Hourly	Intraday	$46.14	$47.42	1.72%	2.82%	4.54%	2.3	$-4.34%	2.54%	1.58%	Chart
73	20210111	BLUE	Hourly	Intraday	$47.33	$50.47	-2.33%	6.47%	4.14%	2.9	$-1.77%	2.51%	1.8%	Chart
74	20210111	XOM	Hourly	Intraday	$45.49	$46.84	0.07%	2.97%	3.04%	2.4	4.27%	2.41%	1.78%	Chart
75	20210106	OIH	Hourly	Intraday	$171.29	$174.85	1.89%	2.12%	4.01%	2.4	3.03%	2.96%	1.42%	Chart
76	20210106	XOP	Hourly	Intraday	$63.52	$65.26	1.11%	2.77%	3.88%	2.5	6.25%	2.66%	1.58%	Chart
77	20201217	EBS	Hourly	Intraday	$0	$95.01	-100%	104.45%	4.45%	2.8	$-1.23%	2.68%	1.54%	Chart
78	20201210	Z	Hourly	Intraday	$118.73	$121.18	1.36%	2.09%	3.45%	2.6	14.51%	2.5%	1.86%	Chart
79	20201210	BPMC	Hourly	Intraday	$109.95	$113.37	1.41%	3.16%	4.57%	2.2	4.08%	2.52%	1.98%	Chart
80	20201208	ALLK	Hourly	Intraday	$112.05	$116.1	0.3%	3.63%	3.93%	2.7	3.88%	2.07%	1.91%	Chart
81	20201204	EDIT	Hourly	Intraday	$32.97	$34.66	-0.84%	5.08%	4.24%	2.6	78.88%	2.11%	1.93%	Chart
82	20201202	PFE	Hourly	Intraday	$40.9	$40.8	3.78%	-0.25%	3.53%	2.5	2.57%	2.23%	1.85%	Chart
83	20201123	RUN	Hourly	Intraday	$0	$63.79	-100%	103.82%	3.82%	2.7	$-2.04%	2.83%	1.3%	Chart
84	20201110	CNC	Hourly	Intraday	$68.59	$71.12	-0.33%	3.67%	3.34%	2	$-5.4%	1.95%	1.35%	Chart
85	20201110	FATE	Hourly	Intraday	$50.64	$52.62	-0.14%	3.9%	3.76%	2.3	$-0.29%	2.89%	1.91%	Chart
86	20201110	HCA	Hourly	Intraday	$149.25	$152.11	1.31%	1.94%	3.25%	2.7	0.6%	2.32%	1.99%	Chart
87	20201109	EL	Hourly	Intraday	$252.9	$246.21	5.98%	-2.81%	3.17%	2.6	4.93%	1.94%	1.38%	Chart
88	20201106	MGA	Hourly	Intraday	$0	$57.42	-100%	103.68%	3.68%	2.3	3.74%	2.42%	1.25%	Chart
89	20201105	KLAC	Hourly	Intraday	$226.25	$228.3	2.66%	0.93%	3.59%	2.4	2.21%	2.56%	1.41%	Chart
90	20201105	MXIM	Hourly	Intraday	$75.81	$77.9	1.42%	2.79%	4.21%	2.7	3.21%	2.18%	1.24%	Chart
91	20201105	NEM	Hourly	Intraday	$67.53	$67.85	3.76%	0.5%	4.26%	2.4	$-4.17%	2.35%	1.61%	Chart
92	20201023	ALLK	Hourly	Intraday	$86.78	$89.9	0.42%	3.61%	4.03%	2.8	5.91%	2.21%	1.34%	Chart
93	20201020	IOVA	Hourly	Intraday	$36.79	$37.85	1.18%	2.92%	4.1%	1.9	$-3.65%	3.05%	1.66%	Chart
94	20201012	FAS	Hourly	Intraday	$39.44	$40.55	0.59%	2.83%	3.42%	1.8	$-9.77%	1.94%	1.6%	Chart
95	20201009	TQQQ	Hourly	Intraday	$138.05	$70.55	104.4%	-99.95%	4.45%	1.9	2.83%	2.35%	1.35%	Chart
96	20201007	CNC	Hourly	Intraday	$63.53	$64.62	2.06%	1.75%	3.81%	2.3	0.88%	2.09%	1.27%	Chart
97	20201002	DFS	Hourly	Intraday	$57.87	$60.92	-1.77%	5.18%	3.41%	2	6.52%	2.4%	1.84%	Chart
98	20201001	APPN	Hourly	Intraday	$0	$66.72	-100%	103.04%	3.04%	2.2	9.67%	3.01%	1.69%	Chart
99	20201001	DAR	Hourly	Intraday	$0	$37.33	-100%	103.61%	3.61%	2.3	8.6%	2.86%	1.94%	Chart
100	20200930	CSIQ	Hourly	Intraday	$0	$35.1	-100%	103.11%	3.11%	2.2	16.18%	3.02%	1.88%	Chart
Total return: 394.45%
Avg positive open return: 3.22(84%)   Avg negative open return: -44.4(16%)
Avg positive intraday return: 10.13(93%)   Avg negative intraday return: -15.34(7%)
Avg positive next week return: 5.87(45%)   Avg negative next week return: -5.45(55%)