|
^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 18, 2022 |
| DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $10.4700 One month high (close): $12.7600
DUST Daily Change: 0.1% Daily StdDev 4.34% DUST EMA_5_Trend: -1.19% 10Minute StdDev: $0.1746
Latest Price : $10.48(0.1%) | Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.3)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8
| Mon. Apr. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 15 | 11.55 | 11.17 | 10.49(-0.19) | 10.35(-0.29) | 10.32(0.19) | 10.37 | -2 | | -10 | 29(-1.4) | -50 | [-4] | [-2] | [8] | -42 | 135 | DP | 0.3 | OpenShort? | | (-4) | 4 | -4 | 13 | 20 | -0.7,26 | 28 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: % Up Forces: Down Forces: 10.35(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 10.49(hourly_sma_20 1.16%) 11.17(daily_ema_10 7.71%) 11.55(daily_ema_20 11.38%)
|
| 2 | Apr/18 | 14 | 11.55 | 11.17 | 10.51(-0.28) | 10.38(-0.38) | 10.3(0.39) | 10.39 | -2 | | -10 | 30(-5.2) | -50 | [-7] | [1] | [12] | -49 | 282 | UR | 0.5 | SmallShort | | (-4) | 9 | 13 | 12 | 20 | -0.7,19 | 28 | 3 | Apr/18 | 13 | 11.55 | 11.17 | 10.54(-0.28) | 10.42(-0.29) | 10.26(-0.39) | 10.33 | -2.1 | | -10 | 35(-1.4) | -50 | [-7] | [-16] | [10] | -63 | -8 | DP | 0.3 | OpenShort | | (-9) | -9 | 20 | 11 | 20 | -1,12 | 28 | 4 | Apr/18 | 12 | 11.55 | 11.17 | 10.57(-0.28) | 10.45(-0.48) | 10.3(-0.39) | 10.24 | -2.2 | | -10 | 37(2) | -50 | [-7] | [-18] | [-5] | -81 | -119 | DT | -0.3 | OpenShort | | (-6) | -9 | -9 | 11 | -20 | -1.5,7 | 28 | 5 | Apr/18 | 11 | 11.55 | 11.17 | 10.6(-0.19) | 10.5(-0.28) | 10.34(-0.39) | 10.28 | -2.2 | | -10 | 35(1.4) | -50 | [-4] | [-15] | [-5] | -85 | -202 | DT | -0.3 | OpenShort | | (-6) | -9 | 9 | -3 | -20 | -1.6,5 | 28 | | | |
6 | Apr/18 | 10 | 11.55 | 11.17 | 10.62(-0.28) | 10.53(-0.38) | 10.38(-0.95) | 10.24 | -2.2 | | -10 | 33(5.2) | -50 | [-7] | [-30] | [-11] | -95 | -316 | DT | -0.7 | OpenShort | | (-4) | -22 | 4 | -6 | -20 | -1.9,3 | 28 | 7 | Apr/18 | 9 | 11.55 | 11.17 | 10.65(-0.28) | 10.57(-0.19) | 10.48(-0.85) | 10.22 | -2.3 | | -10 | 28(0.4) | -50 | [-7] | [-25] | [-34] | -113 | -329 | DT | -1.6 | CloseShort? | | (-6) | -20 | -60 | -18 | -20 | -2.6,2 | 28 | 8 | Apr/14 | 15 | 11.66 | 11.26 | 10.68(-0.28) | 10.57(0) | 10.57(-0.38) | 10.5 | -1.9 | | -10 | 28(-0.9) | -50 | [-7] | [-13] | [-4] | -75 | 21 | DT | -0.4 | HoldShort? | | (-4) | -9 | 7 | -15 | -20 | -1.1,3 | 38 | 9 | Apr/14 | 14 | 11.66 | 11.26 | 10.71(-0.37) | 10.59(-0.09) | 10.61(-0.47) | 10.47 | -2 | | -10 | 29(-3.8) | -50 | [-9] | [-17] | [-11] | -77 | 38 | DT | -0.8 | HoldShort | | (-6) | -11 | -4 | -22 | -20 | -1.4,8 | 38 | 10 | Apr/14 | 13 | 11.66 | 11.26 | 10.75(-0.28) | 10.6(-0.28) | 10.66(-0.19) | 10.49 | -2 | | -10 | 32(-3.1) | -50 | [-6] | [-12] | [-14] | -58 | -4 | DT | -0.9 | OpenShort | | (-8) | -4 | -30 | -8 | -20 | -1.3,25 | 38 | | | |
11 | Apr/14 | 12 | 11.66 | 11.26 | 10.78(-0.37) | 10.63(-0.09) | 10.68(0.19) | 10.63 | -1.7 | | -10 | 36(-4.6) | -50 | [-9] | [-2] | [-5] | -31 | 287 | DT | -0.2 | OpenShort | | (-6) | 4 | -27 | 4 | 20 | -0.7,37 | 38 | 12 | Apr/14 | 11 | 11.66 | 11.26 | 10.82(-0.28) | 10.64(-0.28) | 10.66(0.47) | 10.76 | -1.5 | | -10 | 40(-5) | -50 | [-6] | [3] | [19] | -12 | 345 | UR | 0.4 | SmallShort | | (-6) | 11 | 13 | 20 | 20 | -0.2,43 | 38 | 13 | Apr/14 | 10 | 11.66 | 11.26 | 10.85(-0.28) | 10.67(-0.19) | 10.61(0.38) | 10.7 | -1.6 | | -10 | 45(-1.9) | -50 | [-6] | [2] | [4] | -35 | 243 | UR | 0.3 | SmallShort | | (-8) | 9 | -6 | 15 | 20 | -0.6,30 | 38 | 14 | Apr/14 | 9 | 11.66 | 11.26 | 10.88(-0.18) | 10.67(0) | 10.57(0.28) | 10.73 | -1.6 | | -10 | 47(-0.6) | -30 | [-4] | [3] | [18] | -43 | 113 | UR | 0.6 | SmallShort? | | (-6) | 6 | 34 | 16 | 20 | -0.5,20 | 38 | 15 | Apr/13 | 15 | 11.76 | 11.41 | 10.9(-0.18) | 10.69(-0.19) | 10.54(-0.38) | 10.57 | -2 | | -10 | 48(0.9) | -50 | [-4] | [-15] | [-3] | -73 | -215 | DT | 0.1 | OpenShort? | | (-6) | -9 | 4 | 8 | -20 | -1.2,7 | 38 | | | |
16 | Apr/13 | 14 | 11.76 | 11.41 | 10.92(-0.18) | 10.71(-0.09) | 10.58(-0.38) | 10.55 | -2.1 | | -10 | 47(1.8) | -50 | [-4] | [-13] | [-2] | -80 | -255 | DT | -0.1 | OpenShort | | (-4) | -9 | 9 | 4 | -20 | -1.3,3 | 38 | 17 | Apr/13 | 13 | 11.76 | 11.41 | 10.94(-0.27) | 10.72(-0.56) | 10.62(-1.03) | 10.51 | -2.1 | | -10 | 45(3.3) | -50 | [-6] | [-34] | [-5] | -90 | -376 | DT | -0.4 | OpenShort | | (-6) | -24 | 2 | -9 | -20 | -1.6,0 | 38 | 18 | Apr/13 | 12 | 11.76 | 11.41 | 10.97(-0.27) | 10.78(-0.46) | 10.73(-0.74) | 10.5 | -2.1 | | -10 | 42(4.1) | -50 | [-6] | [-26] | [-17] | -96 | -341 | DT | -0.9 | OpenShort | | (-6) | -17 | -19 | -13 | -20 | -1.9,2 | 38 | 19 | Apr/13 | 11 | 11.76 | 11.41 | 11(-0.36) | 10.83(-0.55) | 10.81(-0.37) | 10.59 | -2 | | -10 | 38(3) | -50 | [-8] | [-19] | [-15] | -92 | -98 | DT | -1 | OpenShort | | (-6) | -9 | -36 | -21 | 0 | -1.9,6 | 38 | 20 | Apr/13 | 10 | 11.76 | 11.41 | 11.04(-0.18) | 10.89(-0.37) | 10.85(0.18) | 10.76 | -1.7 | | -10 | 35(0.2) | -50 | [-4] | [-4] | [-2] | -64 | -23 | DT | -0.4 | OpenShort | | (-4) | 4 | -4 | -1 | 0 | -1.4,21 | 38 | | | |
21 | Apr/13 | 9 | 11.76 | 11.41 | 11.06(-0.18) | 10.93(-0.55) | 10.83(0.09) | 10.78 | -1.7 | | -10 | 34(1.9) | -50 | [-4] | [-8] | [-15] | -56 | -45 | DT | -0.2 | OpenShort? | | (-6) | 2 | -51 | 11 | 0 | -1.4,29 | 38 | 22 | Apr/12 | 15 | 11.89 | 11.54 | 11.08(-0.18) | 10.99(-0.36) | 10.83(0) | 11.03 | -1.5 | | -9 | 32(-3.5) | -35 | [-4] | [-7] | [22] | -30 | 133 | DP | 1.1 | OpenShort? | | (0) | 0 | 25 | 21 | 20 | -0.3,28 | 43 | 23 | Apr/12 | 14 | 11.89 | 11.54 | 11.1(-0.36) | 11.03(-0.27) | 10.82(-0.18) | 10.91 | -1.7 | | -9 | 36(-4.9) | -50 | [-8] | [-11] | [11] | -60 | 150 | DP | 0.4 | OpenShort | | (-6) | -4 | 33 | 12 | -20 | -0.9,13 | 43 | 24 | Apr/12 | 13 | 11.89 | 11.54 | 11.14(-0.36) | 11.06(-0.36) | 10.84(-0.82) | 10.75 | -2 | | -9 | 41(-0.1) | -50 | [-8] | [-27] | [-11] | -90 | -194 | DT | -0.4 | HoldShort | | (-10) | -19 | 6 | -10 | -20 | -1.7,3 | 43 | 25 | Apr/12 | 12 | 11.89 | 11.54 | 11.18(-0.36) | 11.1(-0.18) | 10.93(-0.91) | 10.72 | -2.1 | | -9 | 41(0.3) | -50 | [-8] | [-27] | [-16] | -93 | -276 | DT | -0.9 | HoldShort | | (-8) | -21 | 2 | -13 | -20 | -2,7 | 43 | | | |
26 | Apr/12 | 11 | 11.89 | 11.54 | 11.22(-0.53) | 11.12(-0.45) | 11.03(-1.34) | 10.71 | -2.1 | | -9 | 41(2.9) | -50 | [-12] | [-41] | [-41] | -97 | -250 | DT | -1.4 | OpenShort | | (-10) | -31 | -65 | -27 | -20 | -2.2,8 | 43 | 27 | Apr/12 | 10 | 11.89 | 11.54 | 11.28(-0.27) | 11.17(0.09) | 11.18(-0.36) | 11.03 | -1.5 | | -9 | 38(-5.6) | -50 | [-6] | [-11] | [-4] | -59 | -33 | DT | -0.7 | OpenShort | | (-8) | -8 | 8 | -16 | -20 | -1.2,21 | 43 | 28 | Apr/12 | 9 | 11.89 | 11.54 | 11.31(-0.44) | 11.16(-0.18) | 11.22(-0.53) | 10.99 | -1.6 | | -9 | 43(-1.9) | -50 | [-10] | [-19] | [-27] | -54 | 32 | DT | -0.9 | OpenShort? | | (-8) | -12 | -44 | -15 | -20 | -1.3,29 | 43 | 29 | Apr/11 | 15 | 11.99 | 11.65 | 11.36(-0.26) | 11.16(0) | 11.28(0.09) | 11.21 | -1.3 | | -8 | 45(-3.8) | -50 | [-6] | [-1] | [2] | -15 | 155 | DP | -0.3 | OpenShort? | | (-8) | 2 | -6 | 0 | 20 | -0.6,50 | 38 | 30 | Apr/11 | 14 | 11.99 | 11.65 | 11.39(-0.35) | 11.16(0) | 11.27(0.45) | 11.24 | -1.3 | | -8 | 49(-5) | -50 | [-8] | [6] | [-4] | -12 | 342 | RG | -0.1 | Wait | | (-6) | 10 | -18 | 12 | 0 | -0.5,51 | 38 | | | |
31 | Apr/11 | 13 | 11.99 | 11.65 | 11.43(-0.35) | 11.18(0.09) | 11.22(0.54) | 11.33 | -1.1 | | -8 | 54(-5) | -50 | [-8] | [9] | [4] | -10 | 404 | UR | 0.4 | SmallShort | | (-8) | 12 | -12 | 19 | 20 | -0.3,48 | 38 | 32 | Apr/11 | 12 | 11.99 | 11.65 | 11.47(-0.26) | 11.18(0) | 11.16(0.54) | 11.39 | -1 | | -8 | 59(-3.7) | -20 | [-6] | [9] | [26] | -16 | 331 | UR | 0.7 | SmallShort | | (-8) | 12 | 28 | 25 | 20 | -0.2,39 | 38 | 33 | Apr/11 | 11 | 11.99 | 11.65 | 11.5(-0.26) | 11.17(-0.36) | 11.1(0.27) | 11.25 | -1.3 | | -8 | 63(-0.5) | -35 | [-6] | [-1] | [18] | -48 | 114 | DP | 0.4 | OpenShort | | (-8) | 6 | 18 | 14 | 20 | -0.7,20 | 38 | 34 | Apr/11 | 10 | 11.99 | 11.65 | 11.53(-0.35) | 11.21(-0.36) | 11.07(-0.09) | 11.16 | -1.4 | | -8 | 63(-0.1) | -30 | [-8] | [-10] | [21] | -66 | 14 | DP | 0.2 | OpenShort | | (-6) | -2 | 41 | 10 | 20 | -1,9 | 38 | 35 | Apr/11 | 9 | 11.99 | 11.65 | 11.57(-0.43) | 11.25(-0.62) | 11.08(-0.63) | 10.96 | -1.8 | | -8 | 63(4.1) | -50 | [-10] | [-26] | [-13] | -92 | -254 | DT | -0.3 | OpenShort? | | (-10) | -14 | -24 | 1 | -20 | -1.7,1 | 38 | | | |
36 | Apr/8 | 15 | 12.08 | 11.76 | 11.62(-0.34) | 11.32(-0.61) | 11.15(-0.18) | 11.08 | -1.8 | | -7 | 59(0.3) | -50 | [-8] | [-14] | [1] | -89 | -162 | DP | -0.2 | OpenShort? | | (-10) | -4 | 4 | 2 | -9 | -1.6,1 | 41 | 37 | Apr/8 | 14 | 12.08 | 11.76 | 11.66(-0.43) | 11.39(-0.61) | 11.17(-0.62) | 11.06 | -1.9 | | -7 | 59(4.5) | -50 | [-10] | [-25] | [-11] | -97 | -230 | DT | -0.3 | OpenShort | | (-8) | -14 | -16 | 1 | -20 | -1.9,1 | 41 | 38 | Apr/8 | 13 | 12.08 | 11.76 | 11.71(-0.26) | 11.46(-0.61) | 11.24(-0.97) | 11.14 | -1.7 | | -7 | 54(4.7) | -50 | [-6] | [-32] | [-9] | -95 | -472 | DT | -0.3 | OpenShort | | (-10) | -22 | -14 | 7 | -20 | -1.9,3 | 41 | 39 | Apr/8 | 12 | 12.08 | 11.76 | 11.74(-0.25) | 11.53(-0.69) | 11.35(-0.61) | 11.21 | -1.6 | | -7 | 50(5.2) | -50 | [-6] | [-25] | [-9] | -95 | -352 | DT | -0.5 | OpenShort | | (-6) | -14 | -10 | 3 | -20 | -1.9,3 | 41 | 40 | Apr/8 | 11 | 12.08 | 11.76 | 11.77(-0.25) | 11.61(-0.6) | 11.42(-0.61) | 11.26 | -1.5 | | -7 | 45(5.1) | -50 | [-6] | [-24] | [-3] | -101 | -332 | BT | -0.7 | OpenLong | | (-6) | -14 | 12 | -11 | -20 | -2.1,2 | 41 | | | |
41 | Apr/8 | 10 | 12.08 | 11.76 | 11.8(-0.17) | 11.68(-0.76) | 11.49(-0.86) | 11.2 | -1.6 | | -7 | 39(7.9) | -50 | [-4] | [-31] | [-27] | -115 | -554 | DT | -1.3 | HoldShort | | (-6) | -20 | -41 | -14 | -20 | -2.8,5 | 41 | 42 | Apr/8 | 9 | 12.08 | 11.76 | 11.82(0.08) | 11.77(-0.51) | 11.59(-0.77) | 11.41 | -1.2 | | -7 | 32(-1.1) | -50 | [2] | [-24] | [-27] | -105 | -626 | DR | -1 | HoldShort? | | (-2) | -18 | -46 | -19 | -20 | -2.4,5 | 41 | 43 | Apr/7 | 15 | 12.14 | 11.83 | 11.81(0.17) | 11.83(-0.17) | 11.68(-0.34) | 11.65 | -1 | | -5 | 33(-13.4) | 0 | [4] | [-9] | [-3] | -68 | -403 | DR | -0.2 | OpenShort? | | (4) | -8 | 13 | -17 | -20 | -0.9,5 | 39 | 44 | Apr/7 | 14 | 12.14 | 11.83 | 11.79(0.08) | 11.85(-0.34) | 11.72(-0.59) | 11.58 | -1.1 | | -5 | 46(-0.2) | -45 | [2] | [-17] | [-18] | -73 | -411 | DR | -0.6 | OpenShort | | (4) | -13 | -10 | -31 | -20 | -0.9,0 | 39 | 45 | Apr/7 | 13 | 12.14 | 11.83 | 11.79(0) | 11.89(-0.25) | 11.79(-0.67) | 11.63 | -1 | | -5 | 46(-0.2) | -50 | [0] | [-18] | [-16] | -48 | -299 | DR | -0.7 | OpenShort | | (2) | -15 | -15 | -28 | -20 | -0.6,17 | 39 | | | |
46 | Apr/7 | 12 | 12.14 | 11.83 | 11.79(0) | 11.92(-0.17) | 11.87(-0.67) | 11.71 | -0.8 | | -5 | 46(-0.2) | -50 | [0] | [-18] | [-22] | -18 | -229 | DR | -0.7 | OpenShort | | (0) | -15 | -25 | -27 | -20 | -0.3,40 | 39 | 47 | Apr/7 | 11 | 12.14 | 11.83 | 11.78(0.08) | 11.94(-0.08) | 11.95(-0.33) | 11.84 | -0.6 | | -5 | 47(-1.2) | -30 | [2] | [-8] | [-4] | 19 | -115 | DR | -0.5 | OpenShort | | (2) | -8 | 0 | -20 | -8 | 0.3,61 | 39 | 48 | Apr/7 | 10 | 12.14 | 11.83 | 11.77(0.17) | 11.95(-0.08) | 11.95(0) | 11.84 | -0.6 | | -5 | 48(-1.8) | -15 | [4] | [-0] | [-8] | 36 | -113 | DR | -0.6 | OpenShort | | (4) | 0 | -19 | 12 | -20 | 0.3,78 | 39 | 49 | Apr/7 | 9 | 12.14 | 11.83 | 11.75(0.26) | 11.96(0.17) | 11.99(0.08) | 11.94 | -0.4 | | -5 | 50(-1.4) | -5 | [6] | [5] | [-5] | 62 | -85 | CR | -0.2 | HoldShort? | | (4) | 2 | -17 | 21 | -20 | 0.8,92 | 39 | 50 | Apr/6 | 15 | 12.15 | 11.86 | 11.72(0.34) | 11.94(0.25) | 11.98(0.08) | 12.03 | -0.2 | | -4 | 51(-3.1) | 0 | [8] | [7] | [-1] | 78 | -65 | CR | 0.2 | OpenShort? | | (8) | 2 | -9 | 26 | -20 | 1.2,98 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|