DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $14.0500 One month high (close): $20.4100

DUST Daily Change: 0.5% Daily StdDev 4.26% DUST EMA_5_Trend: -1.26% 10Minute StdDev: $0.5087

Latest Price : $14.12(0.5%)

Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	16.86	15.14	14.65(-0.34)	14.29(-0.21)	14.32(-0.28)	14.1	-1.3	-27	24(0.3)	-50	[-8]	[-16]	[-10]	-68	-124	DT	-0.4	OpenShort?	(-10)	-7	-23	-6	-20	-1.1,10	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.29(hourly_sma_10 1.35%) 14.65(hourly_sma_20 3.9%) 15.14(daily_ema_10 7.38%) 16.86(daily_ema_20 19.57%)

2	Mar/2	14	16.86	15.14	14.7(-0.34)	14.32(-0.14)	14.36(-0.42)	14.23	-1.3	-27	24(-0.3)	-50	[-8]	[-19]	[-14]	-58	-101	DT	-0.3	OpenShort	(-7)	-10	-35	-1	-20	-1,17	29
3	Mar/2	13	16.86	15.14	14.75(-0.34)	14.32(0)	14.42(0.49)	14.43	-1.2	-27	24(-0.6)	-50	[-8]	[4]	[4]	-46	215	UR	0	SmallShort	(-9)	12	-2	6	20	-0.7,22	29
4	Mar/2	12	16.86	15.14	14.8(-0.34)	14.34(-0.07)	14.35(0.28)	14.44	-1.2	-27	25(-0.7)	-50	[-8]	[-1]	[9]	-50	147	DP	0.2	OpenShort	(-9)	7	7	5	20	-0.7,18	29
5	Mar/2	11	16.86	15.14	14.85(-0.47)	14.35(-0.62)	14.31(0.42)	14.4	-1.2	-27	25(-1.3)	-50	[-11]	[-5]	[19]	-54	239	DP	0.2	OpenShort	(-10)	10	18	12	20	-0.9,19	29

6	Mar/2	10	16.86	15.14	14.92(-0.47)	14.44(-0.82)	14.25(-0.28)	14.3	-1.2	-27	27(-0.3)	-50	[-11]	[-24]	[1]	-65	-45	DP	0.1	OpenShort	(-12)	-7	-33	9	20	-1.1,13	29
7	Mar/2	9	16.86	15.14	14.99(-0.46)	14.56(-0.61)	14.29(0.14)	14.49	-1.2	-27	27(-0.9)	-50	[-11]	[-12]	[30]	-64	133	DP	0.4	OpenShort?	(-12)	3	62	12	20	-0.9,9	29
8	Mar/1	15	17.16	15.46	15.06(-0.59)	14.65(-0.95)	14.27(-0.42)	14.14	-1.5	-27	28(0.6)	-50	[-14]	[-29]	[-7]	-89	-159	DT	-0.2	HoldShort?	(-15)	-10	-7	3	-20	-1.6,1	29
9	Mar/1	14	17.16	15.46	15.15(-0.53)	14.79(-0.74)	14.33(-0.49)	14.18	-1.5	-27	27(1.4)	-50	[-12]	[-28]	[-8]	-92	-261	DT	-0.3	OpenShort	(-15)	-12	4	3	-20	-1.7,1	29
10	Mar/1	13	17.16	15.46	15.23(-0.52)	14.9(-0.73)	14.4(-1.64)	14.16	-1.5	-27	26(2.6)	-50	[-12]	[-55]	[-30]	-99	-596	DT	-0.5	OpenShort	(-15)	-38	-43	1	-20	-2,1	29

11	Mar/1	12	17.16	15.46	15.31(-0.26)	15.01(-0.4)	14.64(-1.28)	14.41	-1.3	-27	23(2)	-50	[-6]	[-41]	[-16]	-97	-646	DT	-0.5	OpenShort	(-12)	-30	-9	2	-20	-1.9,1	29
12	Mar/1	11	17.16	15.46	15.35(-0.26)	15.07(-0.59)	14.83(-1.33)	14.46	-1.3	-27	21(2.4)	-50	[-6]	[-44]	[-16]	-102	-648	DT	-0.9	HoldShort	(-7)	-31	7	-26	-20	-2.1,1	29
13	Mar/1	10	17.16	15.46	15.39(-0.26)	15.16(-0.72)	15.03(-1.57)	14.42	-1.3	-27	19(4)	-50	[-6]	[-52]	[-29]	-103	-754	DT	-1.6	HoldShort	(-7)	-37	-19	-31	-20	-2.5,10	29
14	Mar/1	9	17.16	15.46	15.43(-0.13)	15.27(-0.59)	15.27(-0.91)	14.53	-1.3	-27	15(2.1)	-50	[-3]	[-34]	[-64]	-102	-672	DT	-2.4	HoldShort?	(-5)	-21	-131	-33	-20	-3,23	29
15	Feb/28	15	17.48	15.73	15.45(0.06)	15.36(-0.26)	15.41(0.2)	15.33	-1.1	-27	13(-1.1)	-50	[1]	[-2]	[-2]	-25	-88	DR	-0.3	OpenShort?	(2)	5	-15	-4	20	-0.5,38	31

16	Feb/28	14	17.48	15.73	15.44(0.13)	15.4(-0.19)	15.38(0.39)	15.42	-1	-27	14(-0.7)	-25	[3]	[4]	[3]	-9	-42	RG	0.1	Wait	(3)	9	-8	8	20	-0.1,44	31
17	Feb/28	13	17.48	15.73	15.42(0.19)	15.43(-0.26)	15.32(0.2)	15.47	-1	-27	15(-0.7)	-20	[5]	[-1]	[5]	-4	-102	RG	0.5	Wait	(5)	5	-3	12	20	0.2,41	31
18	Feb/28	12	17.48	15.73	15.39(0.2)	15.47(-0.26)	15.29(0.2)	15.49	-1	-27	15(-0.7)	5	[5]	[-1]	[17]	-12	-84	RG	0.7	Wait	(3)	5	25	9	20	0.3,31	31
19	Feb/28	11	17.48	15.73	15.36(0.13)	15.51(-0.32)	15.26(-0.26)	15.34	-1.1	-27	16(-0.9)	-40	[3]	[-13]	[4]	-34	-198	RG	0.2	Wait	(5)	-6	25	-10	-20	-0.1,19	31
20	Feb/28	10	17.48	15.73	15.34(0.07)	15.56(-0.32)	15.3(-0.65)	15.19	-1.1	-27	17(-0.5)	-50	[2]	[-23]	[-4]	-40	-324	DR	-0.3	OpenShort	(2)	-16	15	-18	-20	-0.4,20	31

21	Feb/28	9	17.48	15.73	15.34(0)	15.61(-0.06)	15.4(-0.9)	15.1	-1.2	-27	17(0.2)	-50	[0]	[-26]	[-36]	-40	-365	DR	-0.9	OpenShort?	(2)	-22	-39	-26	-20	-0.7,28	31
22	Feb/25	15	17.8	15.94	15.34(0)	15.61(0)	15.54(-0.64)	15.34	-1.1	-28	17(1)	-50	[0]	[-21]	[-17]	-4	-142	DR	-0.6	OpenShort?	(2)	-15	-3	-24	-20	0,46	28
23	Feb/25	14	17.8	15.94	15.33(-0.07)	15.62(0.19)	15.64(-0.7)	15.36	-1.1	-28	16(-0.2)	-50	[-2]	[-21]	[-21]	15	-80	DT	-0.8	OpenShort	(0)	-17	-24	-19	-20	0.1,62	28
24	Feb/25	13	17.8	15.94	15.34(-0.07)	15.59(0.26)	15.75(-0.44)	15.51	-1.1	-28	16(-0.2)	-50	[-2]	[-14]	[-22]	39	74	DT	-0.7	OpenShort	(0)	-11	-40	-16	-20	0.5,76	28
25	Feb/25	12	17.8	15.94	15.35(0.07)	15.55(0.52)	15.82(0.06)	15.76	-0.9	-28	17(0.6)	-50	[2]	[2]	[-3]	67	214	CR	-0.2	HoldShort	(0)	1	3	-12	-20	1.2,87	28

26	Feb/25	11	17.8	15.94	15.34(0.2)	15.47(0.45)	15.81(0.64)	15.74	-1	-28	16(0.4)	-30	[5]	[16]	[-4]	72	220	CR	-0.2	HoldShort	(3)	15	-14	-4	12	1.2,92	28
27	Feb/25	10	17.8	15.94	15.31(0.2)	15.4(0.59)	15.71(0.9)	15.83	-0.9	-28	16(1.6)	-10	[5]	[24]	[4]	87	364	RG	0.4	Wait	(3)	22	-13	6	20	1.6,97	28
28	Feb/25	9	17.8	15.94	15.28(0.13)	15.31(0.59)	15.57(0.91)	15.91	-0.9	-28	14(1.1)	5	[3]	[24]	[22]	103	502	RG	1.1	SmallShort?	(7)	22	13	38	20	2.1,100	28
29	Feb/24	15	18.09	16.34	15.26(0.2)	15.22(0.66)	15.43(1.05)	15.83	-1	-24	13(1.8)	10	[5]	[30]	[20]	84	430	RG	1.5	SmallShort?	(3)	25	13	30	20	2.1,81	28
30	Feb/24	14	18.09	16.34	15.23(0.13)	15.12(0.53)	15.27(0.93)	15.75	-1.1	-24	11(1.1)	5	[3]	[25]	[50]	70	436	RG	2	SmallShort	(5)	22	92	35	20	2.2,65	28

31	Feb/24	13	18.09	16.34	15.23(0)	15.12(0)	15.13(0.2)	15.19	-1.3	-24	10(0)	-45	[0]	[0]	[4]	-10	38	UR	0.3	SmallShort	(-2)	5	-13	12	20	-0.1,43	28
32	Feb/24	12	18.09	16.34	15.23(0)	15.04(-0.07)	15.1(0.47)	15.27	-1.3	-24	10(0)	-10	[0]	[6]	[20]	-5	152	UR	0.8	SmallShort	(0)	11	25	18	20	0.3,38	28
33	Feb/24	11	18.09	16.34	15.21(-0.13)	15.05(-0.27)	15.03(0.2)	15.12	-1.4	-24	10(-0.1)	-45	[-3]	[-4]	[14]	-34	112	DP	0.4	OpenShort	(-2)	5	8	9	20	-0.4,26	28
34	Feb/24	10	18.09	16.34	15.23(-0.07)	15.09(-0.4)	15(0.27)	15.07	-1.4	-24	10(0)	-50	[-2]	[-3]	[9]	-46	22	DP	0.3	OpenShort	(-2)	6	12	10	20	-0.7,22	28
35	Feb/24	9	18.09	16.34	15.24(-0.07)	15.15(-0.33)	15(0)	15	-1.4	-24	10(0.4)	-50	[-2]	[-9]	[-0]	-60	-92	DT	0.2	OpenShort?	(-3)	0	-5	9	0	-1.1,18	28

36	Feb/23	15	18.32	16.62	15.25(-0.07)	15.2(-0.2)	14.96(-0.13)	15.03	-1.5	-23	10(0)	-50	[-2]	[-11]	[3]	-60	-104	DP	0.3	OpenShort?	(-2)	-3	8	12	-20	-1,15	27
37	Feb/23	14	18.32	16.62	15.25(0)	15.23(-0.2)	14.98(-0.53)	14.98	-1.6	-23	10(-0.1)	-50	[0]	[-20]	[-3]	-77	-308	DR	0	HoldShort	(-2)	-13	8	-3	-20	-1.4,8	27
38	Feb/23	13	18.32	16.62	15.26(0.07)	15.26(-0.33)	15.06(-0.79)	14.93	-1.6	-23	10(-0.5)	-50	[2]	[-27]	[-8]	-87	-475	DR	-0.6	HoldShort	(-2)	-19	12	-22	-20	-1.6,3	27
39	Feb/23	12	18.32	16.62	15.25(-0.07)	15.31(-0.13)	15.18(-1.04)	14.86	-1.6	-23	10(0.6)	-50	[-2]	[-31]	[-28]	-95	-440	DT	-1.5	HoldShort	(2)	-25	-20	-47	-20	-1.8,0	27
40	Feb/23	11	18.32	16.62	15.26(-0.07)	15.33(-0.26)	15.34(-0.71)	14.98	-1.6	-23	10(0.3)	-50	[-2]	[-25]	[-24]	-67	-280	DT	-1.8	OpenShort	(-2)	-17	-25	-47	-20	-1.4,18	27

41	Feb/23	10	18.32	16.62	15.27(-0.07)	15.37(-0.13)	15.45(-0.19)	15.13	-1.5	-23	9(0.1)	-50	[-2]	[-11]	[-26]	-21	-66	DT	-1.6	OpenShort	(0)	-5	-42	-32	-20	-0.7,47	27
42	Feb/23	9	18.32	16.62	15.28(-0.07)	15.39(0.13)	15.48(0.13)	15.39	-1.4	-23	9(-0.6)	-50	[-2]	[-0]	[-12]	45	170	DT	-0.5	OpenShort?	(0)	3	-26	-3	-20	0.6,80	27
43	Feb/22	15	18.52	16.98	15.29(-0.13)	15.37(0.07)	15.46(0.13)	15.55	-1.5	-21	10(-2.4)	-50	[-3]	[-1]	[6]	74	326	DP	0.4	OpenShort?	(0)	3	-13	17	20	1.2,94	28
44	Feb/22	14	18.52	16.98	15.31(-0.2)	15.36(0.2)	15.44(0.78)	15.63	-1.5	-21	12(-2.9)	-40	[-5]	[15]	[14]	76	589	UR	0.8	SmallShort	(-2)	19	18	24	20	1.3,93	28
45	Feb/22	13	18.52	16.98	15.34(-0.26)	15.33(0.2)	15.32(0.13)	15.52	-1.5	-21	15(-3.5)	-50	[-6]	[-0]	[20]	53	399	UR	0.7	SmallShort	(-7)	3	38	17	20	0.6,88	28

46	Feb/22	12	18.52	16.98	15.38(-0.32)	15.3(0.07)	15.32(0)	15.29	-1.6	-21	19(-2.5)	-50	[-8]	[-5]	[-1]	24	243	DT	-0	OpenShort	(-8)	0	-5	19	-20	-0.2,79	28
47	Feb/22	11	18.52	16.98	15.43(-0.32)	15.29(0.2)	15.3(0.07)	15.32	-1.6	-21	21(-2.1)	-50	[-8]	[-2]	[-4]	5	249	DT	0	OpenShort	(-10)	2	-13	9	-13	-0.3,62	28
48	Feb/22	10	18.52	16.98	15.48(-0.39)	15.26(0.46)	15.29(0.07)	15.4	-1.6	-21	23(-3.2)	-50	[-9]	[0]	[12]	1	337	UR	0.2	SmallShort	(-8)	2	45	0	-20	-0.2,56	28
49	Feb/22	9	18.52	16.98	15.54(-0.51)	15.26(0)	15.28(-0.33)	15.13	-1.7	-21	26(-2.1)	-50	[-12]	[-15]	[-17]	-34	147	DT	-0.3	OpenShort?	(-11)	-8	-39	-11	-20	-0.8,36	28
50	Feb/18	15	18.71	17.31	15.62(-0.38)	15.19(0.2)	15.33(0.2)	15.37	-1.8	-21	29(-5)	-50	[-9]	[-1]	[8]	-23	251	DP	0.1	OpenShort?	(-11)	5	16	-8	20	-0.4,37	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI