DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $19.8400 One month high (close): $23.0300

DUST Daily Change: -0.7% Daily StdDev 2.89% DUST EMA_5_Trend: -0.55% 10Minute StdDev: $0.1373

Latest Price : $19.96(-0.7%)

Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2

Sample size 25 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	21.02	20.51	19.84(-0.05)	(0)	19.77(0.1)	19.91	-1.2	-8	16(-1)	-35	[-2]	[0]	[9]	2	116	UR	1	SmallShort?	(0)	4	19	14	5	0.5,39	48
Daily Trend: % Up Forces: Down Forces: 19.84(hourly_sma_20 -0.35%) Support Levels: Resistance Levels: 20.51(daily_ema_10 3.01%) 21.02(daily_ema_20 5.58%)

2	Dec/29	14	21.02	20.51	19.84(0)	19.89(0.05)	19.75(-0.4)	19.8	-1.4	-8	17(0)	-50	[0]	[-16]	[2]	-28	-132	DP	0.3	OpenShort	(-2)	-14	14	-1	-20	-0.3,30	48
3	Dec/29	13	21.02	20.51	19.85(-0.05)	19.88(0.05)	19.83(-0.35)	19.72	-1.5	-8	17(0.4)	-50	[-2]	[-15]	[-11]	-50	-108	DT	-0.7	OpenShort	(-2)	-12	-3	-24	-20	-0.9,23	48
4	Dec/29	12	21.02	20.51	19.85(0)	19.87(0.05)	19.9(-0.3)	19.74	-1.4	-8	17(-0.1)	-50	[0]	[-12]	[-9]	-41	-136	DR	-1.1	OpenShort	(-2)	-10	10	-48	-20	-0.8,29	48
5	Dec/29	11	21.02	20.51	19.86(-0.05)	19.86(-0.1)	19.96(-0.3)	19.68	-1.5	-8	17(0.8)	-50	[-2]	[-15]	[-18]	-26	-116	DT	-1.9	OpenShort	(0)	-10	-26	-36	-20	-1.2,54	48

6	Dec/29	10	21.02	20.51	19.86(0)	19.86(0)	20.02(0.05)	19.83	-1.3	-8	16(0.3)	-50	[0]	[-1]	[-22]	23	-8	DR	-1.4	OpenShort	(0)	2	-58	-13	0	-0.3,80	48
7	Dec/29	9	21.02	20.51	19.87(0.05)	19.88(0.1)	20.01(0.35)	20.17	-1	-8	16(1.5)	-10	[2]	[11]	[16]	103	188	RG	1.2	SmallShort?	(2)	12	17	30	20	2.2,98	48
8	Dec/28	15	21.04	20.75	19.86(-0.05)	19.86(0.15)	19.94(0.5)	20.07	-1.1	-5	14(-1.5)	-15	[-2]	[17]	[9]	81	285	UR	1	SmallShort?	(2)	17	0	36	20	1.7,88	47
9	Dec/28	14	21.04	20.75	19.86(0)	19.83(0.15)	19.84(0.46)	20.07	-1.1	-5	16(-0.8)	10	[0]	[16]	[18]	61	217	UR	1.7	SmallShort	(-2)	16	24	39	20	1.5,73	47
10	Dec/28	13	21.04	20.75	19.87(-0.15)	19.8(0.05)	19.75(0.05)	19.93	-1.3	-5	16(-5)	-30	[-5]	[-1]	[13]	13	190	DP	1.3	OpenShort	(-2)	2	14	31	20	0.4,53	47

11	Dec/28	12	21.04	20.75	19.9(-0.15)	19.79(-0.1)	19.74(-0.05)	19.85	-1.4	-5	21(-4.9)	-40	[-5]	[-7]	[11]	-28	107	DP	0.6	OpenShort	(-5)	-2	16	13	20	-0.3,30	47
12	Dec/28	11	21.04	20.75	19.93(-0.2)	19.81(-0.05)	19.75(-0.1)	19.76	-1.5	-5	26(-3.5)	-40	[-7]	[-8]	[9]	-56	85	DP	0	OpenShort	(-7)	-3	32	-4	-5	-0.7,12	47
13	Dec/28	10	21.04	20.75	19.97(-0.2)	19.82(-0.2)	19.77(-0.3)	19.58	-1.7	-5	30(-0.1)	-50	[-7]	[-18]	[-10]	-79	-78	DT	-0.7	HoldShort	(-9)	-10	-14	-10	-20	-1.5,9	47
14	Dec/28	9	21.04	20.75	20.01(-0.25)	19.82(0)	19.83(-0.05)	19.66	-1.6	-5	30(-3.2)	-50	[-9]	[-6]	[-18]	-68	69	DT	-0.7	OpenShort?	(-7)	-2	-38	-3	-20	-1.3,15	47
15	Dec/27	15	21.05	20.92	20.06(-0.2)	19.82(0)	19.84(0.05)	19.88	-1.3	-3	33(-2.3)	-40	[-7]	[-2]	[2]	-44	120	DP	0.1	OpenShort?	(-7)	2	2	9	5	-0.6,21	42

16	Dec/27	14	21.05	20.92	20.1(-0.15)	19.82(0)	19.83(-0.2)	19.87	-1.3	-3	35(-0.7)	-40	[-5]	[-11]	[0]	-50	-11	DT	0.1	OpenShort	(-9)	-7	-3	7	0	-0.7,18	42
17	Dec/27	13	21.05	20.92	20.13(-0.15)	19.86(-0.05)	19.83(0)	19.89	-1.3	-3	36(-0.3)	-25	[-5]	[-5]	[6]	-58	29	DP	0.1	OpenShort	(-5)	0	10	3	20	-0.7,10	42
18	Dec/27	12	21.05	20.92	20.16(-0.15)	19.87(-0.15)	19.87(-0.05)	19.83	-1.4	-3	36(0.4)	-35	[-5]	[-8]	[3]	-71	-23	DP	-0.1	OpenShort	(-5)	-2	12	-9	10	-1,4	42
19	Dec/27	11	21.05	20.92	20.19(-0.25)	19.9(-0.25)	19.88(-0.05)	19.76	-1.4	-3	36(0.4)	-50	[-9]	[-11]	[-1]	-71	26	DT	-0.4	OpenShort	(-7)	-2	-7	0	10	-1.3,12	42
20	Dec/27	10	21.05	20.92	20.24(-0.25)	19.95(-0.25)	19.88(0)	19.8	-1.4	-3	36(-1.5)	-50	[-9]	[-9]	[-16]	-67	27	DT	-0.3	OpenShort	(-7)	0	-49	6	-5	-1.4,18	42

21	Dec/27	9	21.05	20.92	20.29(-0.2)	20(-0.25)	19.89(0.2)	20.09	-1.1	-3	37(-1.9)	-15	[-7]	[-2]	[19]	-45	147	DP	0.6	OpenShort?	(-7)	7	31	18	20	-0.6,20	42
22	Dec/23	15	21.06	21.13	20.33(-0.15)	20.05(-0.3)	19.85(-0.1)	19.91	-1.3	-1	39(1.4)	-15	[-5]	[-12]	[6]	-72	-85	DP	0.2	OpenShort?	(-9)	-3	9	9	20	-1.2,8	39
23	Dec/23	14	21.06	21.13	20.36(-0.24)	20.11(-0.3)	19.87(-0.3)	19.86	-1.3	-1	38(-0.4)	-35	[-8]	[-19]	[4]	-85	-87	DP	-0	OpenShort	(-7)	-10	16	6	-20	-1.5,3	39
24	Dec/23	13	21.06	21.13	20.41(-0.29)	20.17(-0.44)	19.93(-0.4)	19.77	-1.4	-1	38(1.6)	-50	[-10]	[-25]	[-8]	-98	-124	DT	-0.5	OpenShort	(-10)	-13	-12	2	-20	-1.9,0	39
25	Dec/23	12	21.06	21.13	20.47(-0.24)	20.26(-0.39)	20.01(-0.55)	19.84	-1.4	-1	36(2.5)	-50	[-8]	[-29]	[-6]	-98	-208	DT	-0.5	OpenShort	(-10)	-19	-7	-2	-20	-1.9,0	39

26	Dec/23	11	21.06	21.13	20.52(-0.34)	20.34(-0.34)	20.12(-0.64)	19.88	-1.3	-1	34(2.1)	-50	[-11]	[-32]	[-13]	-102	-135	DT	-0.8	HoldShort	(-8)	-22	-15	-3	-20	-2.1,1	39
27	Dec/23	10	21.06	21.13	20.59(-0.29)	20.41(-0.24)	20.25(-0.54)	19.97	-1.2	-1	32(0.2)	-50	[-10]	[-27]	[-22]	-104	-149	DT	-1	CloseShort	(-10)	-18	-36	-9	-20	-2.2,1	39
28	Dec/23	9	21.06	21.13	20.65(-0.24)	20.46(-0.1)	20.36(-0.24)	20.18	-1	-1	32(-0.3)	-45	[-8]	[-14]	[-5]	-92	-52	DT	-0.6	HoldShort?	(-8)	-8	5	-8	-20	-1.7,1	39
29	Dec/22	15	21.06	21.32	20.7(-0.24)	20.48(-0.24)	20.41(-0.54)	20.15	-1	3	32(3.1)	-50	[-8]	[-25]	[-21]	-94	-165	DT	-0.9	OpenShort?	(-10)	-18	-44	-11	-20	-1.9,4	37
30	Dec/22	14	21.06	21.32	20.75(-0.05)	20.53(-0.24)	20.52(-0.24)	20.41	-0.7	3	29(1.1)	-5	[-2]	[-13]	[-6]	-76	-169	RG	-0.4	Wait	(-5)	-8	-17	-6	5	-1.3,7	37

31	Dec/22	13	21.06	21.32	20.75(0)	20.58(-0.15)	20.52(0)	20.51	-0.6	3	28(-0.2)	20	[0]	[-3]	[-1]	-67	-120	DR	-0.2	OpenShort	(-3)	0	0	-11	15	-1,8	37
32	Dec/22	12	21.06	21.32	20.75(0)	20.58(0)	20.57(0.1)	20.51	-0.6	3	28(-0.7)	30	[0]	[3]	[-0]	-61	-97	UT	-0.2	OpenLong	(2)	3	10	-7	-20	-1,14	37
33	Dec/22	11	21.06	21.32	20.76(0.05)	20.61(-0.24)	20.55(-0.05)	20.45	-0.7	3	29(-0.5)	10	[2]	[-6]	[-13]	-59	-211	DR	-0.4	OpenShort	(0)	-2	-40	2	0	-1.2,21	37
34	Dec/22	10	21.06	21.32	20.75(0.1)	20.66(-0.05)	20.56(0.24)	20.69	-0.4	3	29(-1.7)	40	[3]	[7]	[3]	-33	-68	UT	0.5	OpenLong	(2)	8	0	8	15	-0.2,22	37
35	Dec/22	9	21.06	21.32	20.73(0.1)	20.67(-0.19)	20.51(-0.34)	20.69	-0.4	3	31(-2.7)	45	[3]	[-14]	[15]	-41	-198	RG	0.6	Wait?	(3)	-11	34	1	20	-0.1,12	37

36	Dec/21	15	21.04	21.4	20.73(0)	20.71(-0.29)	20.58(-0.34)	20.49	-0.6	5	33(1.1)	20	[0]	[-16]	[-3]	-64	-191	DR	-0.3	OpenShort?	(3)	-11	7	-18	-20	-0.7,4	45
37	Dec/21	14	21.04	21.4	20.71(-0.1)	20.77(-0.38)	20.65(-0.1)	20.45	-0.6	5	32(0.3)	5	[-3]	[-11]	[-5]	-57	-57	RG	-0.6	Wait	(0)	-3	-2	-21	-10	-0.8,13	45
38	Dec/21	13	21.04	21.4	20.73(-0.19)	20.85(-0.33)	20.67(-0.48)	20.46	-0.6	5	32(-1)	-45	[-6]	[-23]	[-19]	-44	-60	DT	-0.7	OpenShort	(-3)	-16	-32	-18	-20	-0.9,29	45
39	Dec/21	12	21.04	21.4	20.77(-0.1)	20.92(-0.19)	20.77(-0.29)	20.65	-0.4	5	33(-0.6)	-30	[-3]	[-14]	[-15]	-11	-34	DT	-0.4	OpenShort	(-5)	-10	-35	0	-20	-0.4,49	45
40	Dec/21	11	21.04	21.4	20.77(0)	20.96(0.05)	20.83(0.05)	20.86	-0.2	5	34(-0.2)	20	[0]	[2]	[-4]	6	42	CR	0.1	HoldShort	(-2)	2	3	-8	-20	0.2,51	45

41	Dec/21	10	21.04	21.4	20.79(-0.1)	20.95(0.19)	20.82(-0.29)	20.84	-0.2	5	34(-1.5)	25	[-3]	[-7]	[12]	9	46	RG	0.1	Wait	(-2)	-10	54	-6	-20	0.2,54	45
42	Dec/21	9	21.04	21.4	20.81(-0.24)	20.91(0.05)	20.88(-0.67)	20.52	-0.5	5	35(-2.3)	-50	[-8]	[-24]	[-37]	-12	-70	DT	-1.1	OpenShort?	(-7)	-22	-72	-14	-20	-0.9,61	45
43	Dec/20	15	20.97	21.45	20.86(-0.19)	20.9(0.24)	21.02(-0.24)	20.96	-0	8	38(-1.3)	-5	[-6]	[-5]	[-4]	29	178	RG	-0.2	Wait?	(-5)	-8	0	-2	-20	0.3,71	57
44	Dec/20	14	20.97	21.45	20.9(-0.57)	20.85(0.29)	21.07(-0.09)	20.96	-0	8	39(-23.8)	-15	[-19]	[-3]	[3]	28	565	DP	-0.3	OpenShort	(-7)	-3	15	0	-20	0.1,75	57
45	Dec/20	13	20.97	21.45	21.02(-0.66)	20.79(0.34)	21.09(0.09)	20.87	-0.1	8	63(-19.4)	-40	[-22]	[3]	[-13]	29	596	RG	-0.3	Wait	(-21)	3	-34	9	-20	-0.2,84	57

46	Dec/20	12	20.97	21.45	21.16(-0.61)	20.72(0.34)	21.07(0.57)	21.08	0.1	8	82(-15.7)	-5	[-20]	[20]	[-1]	35	693	RG	0	Wait	(-21)	19	-27	21	20	-0.1,87	57
47	Dec/20	11	20.97	21.45	21.29(-0.61)	20.65(0.19)	20.95(0.82)	21.25	0.3	8	98(-11.7)	40	[-20]	[26]	[23]	28	774	UR	0.3	SmallShort	(-23)	27	13	26	20	-0,78	57
48	Dec/20	10	20.97	21.45	21.42(-0.56)	20.65(0)	20.78(0.82)	21.17	0.2	8	110(-9)	50	[-19]	[23]	[21]	2	625	UR	0.3	SmallShort	(-21)	27	15	1	20	-0.2,57	57
49	Dec/20	9	20.97	21.45	21.54(-0.51)	20.65(0)	20.61(0.63)	21.08	0.1	8	119(-4.7)	50	[-17]	[17]	[28]	-27	442	UR	0.4	SmallShort?	(-22)	21	53	-9	20	-0.4,33	57
50	Dec/17	15	20.85	21.5	21.65(-0.51)	20.61(-0.15)	20.48(0.59)	20.76	-0.1	10	123(15.3)	50	[-17]	[13]	[18]	-50	230	UR	0.2	SmallShort?	(-21)	20	45	-17	20	-0.7,18	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI