DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $20.3300 One month high (close): $25.2000

DUST Daily Change: -1.43% Daily StdDev 4.38% DUST EMA_5_Trend: -1.04% 10Minute StdDev: $0.3775

Latest Price : $20.74(-1.43%)

Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.41%(25%) Avg negative next hour return: -0.42%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	22.5	21.73	20.92(-0.21)	20.87(0.15)	20.9(-0.06)	20.84	-1.1	-9	25(0)	-50	[-5]	[-3]	[-6]	16	167	DT	-0.2	OpenShort?	(-4)	-1	-10	6	-20	-0.2,71	27
Daily Trend: % Up Forces: 20.87(hourly_sma_10 0.14%) Down Forces: Support Levels: Resistance Levels: 20.92(hourly_sma_20 0.38%) 21.73(daily_ema_10 4.27%) 22.5(daily_ema_20 7.97%)

2	Mar/19	14	22.5	21.73	20.96(-0.05)	20.84(0.14)	20.91(-0.09)	20.94	-1.1	-9	25(-0.1)	-45	[-1]	[-3]	[4]	16	17	DP	0.1	OpenShort	(-3)	-2	4	6	14	-0.1,68	27
3	Mar/19	13	22.5	21.73	20.97(-0.05)	20.81(0.04)	20.93(-0.03)	20.9	-1.1	-9	25(-0.1)	-50	[-1]	[-3]	[0]	8	12	DT	-0.1	OpenShort	(-1)	-1	-2	4	5	-0.2,63	27
4	Mar/19	12	22.5	21.73	20.98(-0.07)	20.8(-0.01)	20.94(0.17)	20.92	-1.1	-9	25(-0.3)	-45	[-2]	[1]	[5]	-1	90	UR	-0.1	SmallShort	(-1)	4	1	-0	20	-0.2,54	27
5	Mar/19	11	22.5	21.73	20.99(-0.1)	20.8(0.33)	20.9(0.31)	20.91	-1.1	-9	25(-0.2)	-50	[-2]	[8]	[-2]	-2	149	RG	0	Wait	(-2)	7	2	6	-20	-0.2,53	27

6	Mar/19	10	22.5	21.73	21.01(-0.1)	20.73(0.1)	20.83(0.32)	20.89	-1.1	-9	26(0)	-50	[-2]	[6]	[1]	-5	129	UR	0.2	SmallShort	(-2)	7	-13	12	20	-0.3,53	27
7	Mar/19	9	22.5	21.73	21.03(-0.03)	20.71(-0.15)	20.76(0.34)	21.02	-1	-9	26(-0.1)	-15	[-1]	[4]	[18]	0	124	UR	0.7	SmallShort?	(-1)	8	9	19	20	-0,50	27
8	Mar/18	15	22.61	22.01	21.04(-0.04)	20.74(-0.32)	20.69(0.1)	20.93	-1.2	-8	26(-0.8)	-15	[-1]	[-4]	[17]	-20	19	DP	0.6	OpenShort?	(-1)	2	18	12	20	-0.3,38	31
9	Mar/18	14	22.61	22.01	21.05(-0.07)	20.81(-0.33)	20.67(-0.15)	20.76	-1.3	-8	27(0.4)	-20	[-2]	[-10]	[13]	-41	-103	DP	0.2	OpenShort	(-3)	-3	20	1	20	-0.8,29	31
10	Mar/18	13	22.61	22.01	21.07(-0.09)	20.88(-0.47)	20.7(0.34)	20.57	-1.4	-8	26(1.2)	-40	[-2]	[-1]	[-1]	-56	-61	DT	-0.4	OpenShort	(-2)	8	3	-4	-20	-1.3,27	31

11	Mar/18	12	22.61	22.01	21.09(-0.14)	20.98(-0.51)	20.63(-0.11)	20.54	-1.5	-8	25(1.5)	-50	[-3]	[-12]	[-6]	-57	-140	DT	-0.3	OpenShort	(-3)	-3	-13	-1	-20	-1.6,33	31
12	Mar/18	11	22.61	22.01	21.12(-0.14)	21.09(-0.19)	20.65(-0.69)	20.66	-1.4	-8	23(0.6)	-50	[-3]	[-21]	[-10]	-43	-252	DT	0	OpenShort	(-3)	-16	-17	23	-20	-1.4,42	31
13	Mar/18	10	22.61	22.01	21.15(-0.15)	21.13(-0.14)	20.79(-0.74)	20.82	-1.3	-8	23(0.5)	-50	[-3]	[-22]	[-8]	-43	-197	DT	0.1	OpenShort	(-2)	-17	-10	6	-20	-1,32	31
14	Mar/18	9	22.61	22.01	21.18(-0.11)	21.16(-0.12)	20.95(-0.51)	20.92	-1.2	-8	22(0.3)	-25	[-3]	[-16]	[18]	-53	-138	DP	-0.1	OpenShort?	(-3)	-12	77	-27	-20	-0.8,17	31
15	Mar/17	15	22.7	22.34	21.2(-0.29)	21.19(-0.48)	21.06(-1.26)	20.2	-1.8	-6	22(3.5)	-50	[-7]	[-39]	[-45]	-112	-498	DT	-2.8	HoldShort?	(-6)	-29	-48	-57	-20	-3.2,18	40

16	Mar/17	14	22.7	22.34	21.26(-0.29)	21.29(-0.29)	21.33(-0.89)	20.66	-1.5	-6	19(1.6)	-50	[-7]	[-28]	[-41]	-62	-207	DT	-2.6	OpenShort	(-3)	-20	-71	-37	-20	-2.4,48	40
17	Mar/17	13	22.7	22.34	21.32(-0.11)	21.35(0.08)	21.52(0.25)	21.36	-1	-6	17(-1.8)	-50	[-3]	[3]	[-9]	28	199	RG	-0.7	Wait	(-3)	6	-23	-0	-19	0.2,73	40
18	Mar/17	12	22.7	22.34	21.34(-0.08)	21.33(0.18)	21.47(0.44)	21.59	-0.8	-6	19(-2.3)	-30	[-2]	[8]	[11]	60	318	UR	0.5	SmallShort	(-1)	10	11	19	20	1,85	40
19	Mar/17	11	22.7	22.34	21.36(-0.11)	21.29(0.18)	21.38(0.31)	21.48	-0.9	-6	21(-2.2)	-35	[-3]	[5]	[5]	48	258	UR	0.3	SmallShort	(-2)	7	-8	36	19	0.4,88	40
20	Mar/17	10	22.7	22.34	21.38(-0.12)	21.25(0.24)	21.31(0.26)	21.56	-0.8	-6	23(-5)	-30	[-3]	[5]	[6]	29	273	UR	0.8	SmallShort	(-3)	6	-7	28	20	0.6,64	40

21	Mar/17	9	22.7	22.34	21.41(-0.18)	21.2(0.22)	21.26(0.37)	21.63	-0.8	-6	28(-5)	-0	[-4]	[7]	[31]	3	385	UR	1	SmallShort?	(-2)	8	58	19	20	0.6,38	40
22	Mar/16	15	22.81	22.75	21.45(-0.34)	21.15(-0.1)	21.18(-0.09)	21.07	-1.3	-2	33(-1.1)	-50	[-8]	[-7]	[-3]	-59	151	DT	-0.2	OpenShort?	(-7)	-2	-7	-3	-5	-0.8,11	53
23	Mar/16	14	22.81	22.75	21.52(-0.2)	21.17(-0.16)	21.2(-0.03)	21.14	-1.3	-2	34(-0.1)	-25	[-5]	[-5]	[-0]	-54	18	DT	-0.1	OpenShort	(-7)	-1	-3	1	9	-0.8,16	53
24	Mar/16	13	22.81	22.75	21.56(-0.21)	21.2(-0.11)	21.21(0.1)	21.17	-1.2	-2	34(0.1)	-25	[-5]	[-2]	[-1]	-53	64	DT	-0.1	OpenShort	(-4)	2	-10	6	14	-0.9,20	53
25	Mar/16	12	22.81	22.75	21.61(-0.15)	21.22(-0.05)	21.19(0.22)	21.27	-1.2	-2	34(-0.2)	-10	[-3]	[2]	[2]	-51	52	UR	0.2	SmallShort	(-4)	5	1	8	0	-0.8,19	53

26	Mar/16	11	22.81	22.75	21.64(-0.2)	21.23(-0.29)	21.14(0.07)	21.26	-1.2	-2	35(-0.9)	-5	[-5]	[-4]	[11]	-57	46	RG	0.3	Wait	(-4)	2	9	11	20	-0.8,13	53
27	Mar/16	10	22.81	22.75	21.68(-0.29)	21.29(-0.3)	21.13(-0.05)	21.17	-1.2	-2	35(-0.1)	-35	[-7]	[-8]	[3]	-70	45	DP	0.1	OpenShort	(-5)	-1	0	8	19	-1.1,8	53
28	Mar/16	9	22.81	22.75	21.74(-0.28)	21.35(-0.34)	21.14(-0.3)	21.17	-1.2	-2	36(1.3)	-35	[-6]	[-14]	[6]	-76	-48	DP	0.1	OpenShort?	(-6)	-7	8	5	20	-1.2,4	53
29	Mar/15	15	22.82	22.99	21.8(-0.22)	21.42(-0.44)	21.2(-0.27)	21.09	-1.3	-1	34(-0.6)	-20	[-5]	[-15]	[-0]	-89	-173	DT	-0.2	HoldShort?	(-7)	-6	4	1	-19	-1.6,1	51
30	Mar/15	14	22.82	22.99	21.85(-0.36)	21.52(-0.43)	21.26(-0.26)	21.05	-1.4	-1	35(1.5)	-50	[-8]	[-15]	[-10]	-95	-66	DT	-0.5	OpenShort	(-5)	-6	-11	-4	-20	-1.8,0	51

31	Mar/15	13	22.82	22.99	21.93(-0.32)	21.61(-0.61)	21.31(-0.7)	21.16	-1.3	-1	33(1.2)	-45	[-7]	[-27]	[-4]	-91	-203	DT	-0.3	OpenShort	(-8)	-16	-9	1	-9	-1.8,4	51
32	Mar/15	12	22.82	22.99	22(-0.31)	21.74(-0.62)	21.46(-0.49)	21.25	-1.2	-1	32(1.2)	-50	[-7]	[-22]	[-10]	-91	-147	DT	-0.5	OpenShort	(-7)	-11	-22	4	-20	-1.8,4	51
33	Mar/15	11	22.82	22.99	22.07(-0.27)	21.88(-0.19)	21.57(-0.34)	21.47	-1	-1	31(0.3)	-40	[-6]	[-14]	[-3]	-84	-81	DT	-0.2	HoldShort	(-6)	-8	11	-3	-20	-1.5,4	51
34	Mar/15	10	22.82	22.99	22.13(-0.31)	21.92(-0.31)	21.64(-0.61)	21.36	-1.1	-1	31(1.6)	-50	[-7]	[-22]	[-10]	-93	-189	DT	-0.7	OpenShort	(-7)	-14	3	-2	-20	-1.9,5	51
35	Mar/15	9	22.82	22.99	22.2(-0.32)	21.99(-0.3)	21.77(-0.65)	21.33	-1.1	-1	29(2.3)	-50	[-7]	[-22]	[-31]	-104	-229	DT	-1.2	HoldShort?	(-7)	-14	-56	-8	-20	-2.3,4	51

36	Mar/12	15	22.81	23.41	22.27(-0.23)	22.06(-0.07)	21.91(-0.52)	21.89	-0.7	3	27(1.6)	-10	[-5]	[-16]	[-0]	-74	-69	DT	-0.1	OpenShort?	(-5)	-12	11	-7	-20	-1.1,4	59
37	Mar/12	14	22.81	23.41	22.32(-0.2)	22.07(-0.27)	22.03(-0.7)	21.78	-0.8	3	25(1.3)	-30	[-4]	[-21]	[-8]	-86	-213	DT	-0.7	OpenShort	(-6)	-15	-8	-17	-20	-1.6,4	59
38	Mar/12	13	22.81	23.41	22.36(-0.19)	22.13(-0.22)	22.19(-0.05)	21.86	-0.7	3	24(0.9)	-20	[-4]	[-6]	[-13]	-81	-40	DT	-1	HoldShort	(-4)	-1	-15	-24	-20	-1.5,7	59
39	Mar/12	12	22.81	23.41	22.4(-0.18)	22.18(-0.01)	22.2(-0.01)	22.01	-0.6	3	23(-0.7)	-5	[-4]	[-3]	[-7]	-52	14	RG	-0.6	Wait	(-3)	-0	-1	-11	-20	-1.2,28	59
40	Mar/12	11	22.81	23.41	22.44(-0.22)	22.18(-0.29)	22.2(-0)	22.02	-0.6	3	24(-0.4)	-15	[-5]	[-6]	[-9]	-36	31	DT	-0.6	OpenShort	(-4)	-0	-42	20	20	-1.3,47	59

41	Mar/12	10	22.81	23.41	22.49(-0.13)	22.25(-0.03)	22.2(0.34)	22.45	-0.3	3	24(-0.5)	10	[-3]	[5]	[5]	-9	201	UR	0.8	SmallShort	(-3)	8	-13	23	20	-0.1,44	59
42	Mar/12	9	22.81	23.41	22.52(-0.05)	22.25(-0)	22.12(0.21)	22.59	-0.2	3	25(0)	50	[-1]	[2]	[33]	-19	136	UR	1.4	SmallShort?	(-3)	5	65	18	20	0.2,26	59
43	Mar/11	15	22.75	23.72	22.53(-0.11)	22.26(-0.35)	22.07(-0.39)	21.93	-0.6	7	25(-5.8)	10	[-2]	[-14]	[-8]	-95	-256	RG	-0.4	Wait?	(-4)	-9	-9	-12	-20	-1.8,0	49
44	Mar/11	14	22.75	23.72	22.56(-0.43)	22.34(-0.31)	22.07(-0)	22.02	-0.5	7	30(-4.6)	-15	[-9]	[-6]	[-4]	-79	192	DT	-0.3	HoldShort	(-2)	-0	1	-10	-20	-1.2,1	49
45	Mar/11	13	22.75	23.72	22.66(-0.42)	22.41(-0.33)	22.16(-0.59)	22.01	-0.5	7	35(-4.4)	-30	[-9]	[-19]	[-6]	-72	-14	DT	-0.3	OpenShort	(-10)	-13	-6	-5	-20	-1.3,11	49

46	Mar/11	12	22.75	23.72	22.76(-0.45)	22.48(-0.39)	22.29(-0.44)	22.07	-0.5	7	39(-4.7)	-45	[-10]	[-17]	[-13]	-59	40	DT	-0.4	OpenShort	(-10)	-10	-26	7	-20	-1.2,21	49
47	Mar/11	11	22.75	23.72	22.86(-0.47)	22.57(-0.13)	22.39(-0.25)	22.34	-0.3	7	44(-2.3)	-25	[-10]	[-10]	[-4]	-50	179	DT	-0.1	OpenShort	(-10)	-6	0	-1	-20	-0.8,20	49
48	Mar/11	10	22.75	23.72	22.97(-0.38)	22.6(-0.12)	22.45(-0.31)	22.34	-0.3	7	46(-0.4)	-5	[-8]	[-11]	[2]	-58	34	RG	-0.2	Wait	(-10)	-7	30	-19	-20	-0.9,15	49
49	Mar/11	9	22.75	23.72	23.06(-0.39)	22.63(-0.31)	22.52(-0.61)	22.04	-0.5	7	47(0.6)	-35	[-9]	[-19]	[-33]	-80	-201	DT	-0.7	HoldShort?	(-10)	-13	-60	-27	-20	-1.5,8	49
50	Mar/10	15	22.66	23.86	23.15(-0.31)	22.7(-0.15)	22.66(-0.08)	22.66	0	10	46(3.9)	30	[-7]	[-4]	[3]	-48	84	RG	0	Wait?	(-7)	-2	10	-16	20	-0.7,20	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI