|
|
| ^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
DUST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bear 3X ETF)
One month low (close): $20.3200 One month high (close): $25.2000
DUST Daily Change: -0.37% Daily StdDev 4.54% DUST EMA_5_Trend: -1.56% 10Minute StdDev: $0.3547
Latest Price : $21.81(-0.37%) | Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4)
| DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 22.81 | 23.41 | 22.27(-0.23) | 22.06(-0.07) | 21.91(-0.52) | 21.89 | -0.7 | | 3 | 26(0.5) | -10 | [-5] | [-15] | [0] | -74 | -74 | DT | -0.1 | OpenShort? | | (-5) | -12 | 12 | -7 | -20 | -1.1,4 | 59 | Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 22.81(daily_ema_20 4.2%)
Down Forces:
Support Levels:
Resistance Levels: 22.06(hourly_sma_10 0.78%) 22.27(hourly_sma_20 1.74%) 23.41(weak_daily_ema_10 6.94%)
|
| | | 2 | Mar/12 | 14 | 22.81 | 23.41 | 22.32(-0.2) | 22.07(-0.27) | 22.03(-0.7) | 21.78 | -0.8 | | 3 | 25(1.3) | -30 | [-4] | [-21] | [-8] | -86 | -214 | DT | -0.7 | OpenShort | | (-6) | -15 | -8 | -17 | -20 | -1.6,4 | 59 | | 3 | Mar/12 | 13 | 22.81 | 23.41 | 22.36(-0.19) | 22.13(-0.22) | 22.19(-0.05) | 21.86 | -0.7 | | 3 | 24(0.9) | -20 | [-4] | [-6] | [-13] | -81 | -49 | DT | -1 | HoldShort | | (-4) | -1 | -16 | -24 | -20 | -1.5,7 | 59 | | 4 | Mar/12 | 12 | 22.81 | 23.41 | 22.4(-0.18) | 22.18(-0.01) | 22.2(-0.01) | 22.01 | -0.6 | | 3 | 23(-0.7) | -5 | [-4] | [-3] | [-7] | -52 | 5 | RG | -0.6 | Wait | | (-3) | -0 | -1 | -11 | -20 | -1.2,28 | 59 | | 5 | Mar/12 | 11 | 22.81 | 23.41 | 22.44(-0.22) | 22.18(-0.29) | 22.2(-0) | 22.02 | -0.6 | | 3 | 24(-0.4) | -15 | [-5] | [-6] | [-9] | -36 | 20 | DT | -0.6 | OpenShort | | (-4) | -0 | -44 | 20 | 20 | -1.3,47 | 59 | | | | |
| 6 | Mar/12 | 10 | 22.81 | 23.41 | 22.49(-0.13) | 22.25(-0.03) | 22.2(0.34) | 22.45 | -0.3 | | 3 | 24(-0.5) | 10 | [-3] | [5] | [5] | -9 | 190 | UR | 0.8 | SmallShort | | (-3) | 8 | -14 | 23 | 20 | -0.1,44 | 59 | | 7 | Mar/12 | 9 | 22.81 | 23.41 | 22.52(-0.05) | 22.25(-0) | 22.12(0.21) | 22.59 | -0.2 | | 3 | 25(0) | 50 | [-1] | [2] | [34] | -19 | 131 | UR | 1.4 | SmallShort? | | (-3) | 5 | 69 | 18 | 20 | 0.2,26 | 59 | | 8 | Mar/11 | 15 | 22.75 | 23.72 | 22.53(-0.11) | 22.26(-0.35) | 22.07(-0.39) | 21.93 | -0.6 | | 7 | 25(-5.8) | 10 | [-2] | [-14] | [-8] | -95 | -257 | RG | -0.4 | Wait? | | (-4) | -9 | -9 | -12 | -20 | -1.8,0 | 49 | | 9 | Mar/11 | 14 | 22.75 | 23.72 | 22.56(-0.43) | 22.34(-0.31) | 22.07(-0) | 22.02 | -0.5 | | 7 | 30(-4.6) | -15 | [-9] | [-6] | [-4] | -79 | 172 | DT | -0.3 | HoldShort | | (-2) | -0 | 1 | -10 | -20 | -1.2,1 | 49 | | 10 | Mar/11 | 13 | 22.75 | 23.72 | 22.66(-0.42) | 22.41(-0.33) | 22.16(-0.59) | 22.01 | -0.5 | | 7 | 35(-4.4) | -30 | [-9] | [-20] | [-6] | -72 | -27 | DT | -0.3 | OpenShort | | (-11) | -13 | -6 | -5 | -20 | -1.3,11 | 49 | | | | |
| 11 | Mar/11 | 12 | 22.75 | 23.72 | 22.76(-0.45) | 22.48(-0.39) | 22.29(-0.44) | 22.07 | -0.5 | | 7 | 39(-4.7) | -45 | [-10] | [-17] | [-13] | -59 | 24 | DT | -0.4 | OpenShort | | (-10) | -10 | -28 | 7 | -20 | -1.2,21 | 49 | | 12 | Mar/11 | 11 | 22.75 | 23.72 | 22.86(-0.47) | 22.57(-0.13) | 22.39(-0.25) | 22.34 | -0.3 | | 7 | 44(-2.3) | -25 | [-10] | [-10] | [-4] | -50 | 160 | DT | -0.1 | OpenShort | | (-10) | -6 | 0 | -1 | -20 | -0.8,20 | 49 | | 13 | Mar/11 | 10 | 22.75 | 23.72 | 22.97(-0.38) | 22.6(-0.12) | 22.45(-0.31) | 22.34 | -0.3 | | 7 | 46(-0.4) | -0 | [-8] | [-11] | [6] | -58 | 19 | RG | -0.2 | Wait | | (-11) | -7 | 31 | 2 | -20 | -0.9,15 | 49 | | 14 | Mar/11 | 9 | 22.75 | 23.72 | 23.06(-0.39) | 22.63(-0.31) | 22.52(-0.61) | 22.04 | -0.5 | | 7 | 47(0.6) | -35 | [-9] | [-20] | [-31] | -80 | -212 | DT | -0.7 | HoldShort? | | (-11) | -13 | -63 | -6 | -20 | -1.5,8 | 49 | | 15 | Mar/10 | 15 | 22.66 | 23.86 | 23.15(-0.31) | 22.7(-0.15) | 22.66(-0.08) | 22.66 | 0 | | 10 | 46(3.9) | 35 | [-7] | [-4] | [7] | -48 | 71 | RG | 0 | Wait? | | (-7) | -2 | 10 | 4 | 20 | -0.7,20 | 52 | | | | |
| 16 | Mar/10 | 14 | 22.66 | 23.86 | 23.22(-0.27) | 22.73(-0.23) | 22.68(-0.31) | 22.56 | -0.1 | | 10 | 42(0.2) | 15 | [-6] | [-10] | [-5] | -64 | -96 | RG | -0.2 | Wait | | (-8) | -7 | -7 | -3 | -20 | -1,11 | 52 | | 17 | Mar/10 | 13 | 22.66 | 23.86 | 23.28(-0.29) | 22.78(-0.09) | 22.68(0) | 22.63 | -0 | | 10 | 42(0.1) | 15 | [-6] | [-2] | [-5] | -61 | 0 | RG | -0.2 | Wait | | (-6) | 0 | -7 | -1 | -20 | -1,14 | 52 | | 18 | Mar/10 | 12 | 22.66 | 23.86 | 23.35(-0.27) | 22.8(0.12) | 22.75(0.06) | 22.7 | 0 | | 10 | 42(-1) | 30 | [-6] | [2] | [-4] | -59 | -8 | RG | -0.1 | Wait | | (-6) | 1 | -4 | 0 | -20 | -1,16 | 52 | | 19 | Mar/10 | 11 | 22.66 | 23.86 | 23.41(-0.37) | 22.77(-0.58) | 22.74(-0.01) | 22.74 | 0.1 | | 10 | 43(-2.5) | 20 | [-8] | [-7] | [7] | -56 | 65 | RG | 0 | Wait | | (-7) | -0 | -3 | 6 | 20 | -1,19 | 52 | | 20 | Mar/10 | 10 | 22.66 | 23.86 | 23.5(-0.43) | 22.9(-0.56) | 22.74(-0.22) | 22.77 | 0.1 | | 10 | 45(0) | 5 | [-10] | [-12] | [2] | -58 | 53 | RG | 0 | Wait | | (-9) | -5 | -14 | 4 | 20 | -1,17 | 52 | | | | |
| 21 | Mar/10 | 9 | 22.66 | 23.86 | 23.6(-0.33) | 23.03(-0.55) | 22.79(-0.1) | 22.91 | 0.2 | | 10 | 45(-0.8) | 45 | [-7] | [-9] | [17] | -60 | 8 | RG | 0.2 | Wait? | | (-10) | -2 | 28 | 2 | 20 | -1,15 | 52 | | 22 | Mar/9 | 15 | 22.54 | 23.77 | 23.68(-0.42) | 23.16(-0.76) | 22.81(-0.18) | 22.63 | 0.1 | | 10 | 46(4.8) | 15 | [-9] | [-14] | [1] | -73 | -81 | RG | -0.2 | Wait? | | (-9) | -4 | 0 | -3 | 18 | -1.4,12 | 55 | | 23 | Mar/9 | 14 | 22.54 | 23.77 | 23.78(-0.33) | 23.34(-0.63) | 22.85(0.17) | 22.63 | 0.1 | | 10 | 41(2) | 15 | [-7] | [-4] | [-12] | -71 | -121 | RG | -0.3 | Wait | | (-11) | 4 | -14 | 2 | -20 | -1.6,19 | 55 | | 24 | Mar/9 | 13 | 22.54 | 23.77 | 23.86(-0.37) | 23.49(-0.47) | 22.81(-1.11) | 22.77 | 0.1 | | 10 | 39(2.2) | -15 | [-8] | [-30] | [-15] | -66 | -372 | DT | -0.1 | OpenShort | | (-8) | -24 | -24 | 8 | -20 | -1.6,24 | 55 | | 25 | Mar/9 | 12 | 22.54 | 23.77 | 23.95(-0.32) | 23.6(-0.47) | 23.07(-0.85) | 23.01 | 0.3 | | 10 | 37(2.3) | 10 | [-7] | [-24] | [-4] | -64 | -289 | RG | -0.1 | Wait | | (-8) | -19 | -2 | 18 | -20 | -1.5,24 | 55 | | | | |
| 26 | Mar/9 | 11 | 22.54 | 23.77 | 24.03(-0.2) | 23.71(-0.31) | 23.27(-0.98) | 23.03 | 0.3 | | 10 | 35(1.5) | 20 | [-4] | [-25] | [-8] | -77 | -464 | RG | -0.4 | Wait | | (-8) | -22 | 21 | -15 | -20 | -1.7,16 | 55 | | 27 | Mar/9 | 10 | 22.54 | 23.77 | 24.08(-0.12) | 23.78(-0.47) | 23.5(-1.35) | 22.82 | 0.2 | | 10 | 33(4.1) | 25 | [-3] | [-34] | [-4] | -90 | -730 | RG | -1.2 | SmallLong | | (-6) | -30 | 41 | -23 | -20 | -2.2,15 | 55 | | 28 | Mar/9 | 9 | 22.54 | 23.77 | 24.11(-0.37) | 23.89(-0.68) | 23.82(-1.43) | 22.42 | -0.1 | | 10 | 29(10.1) | -15 | [-8] | [-40] | [-81] | -118 | -687 | DT | -2.8 | HoldShort? | | (-6) | -31 | -154 | -39 | -20 | -3.4,17 | 55 | | 29 | Mar/8 | 15 | 22.4 | 23.68 | 24.2(-0.09) | 24.05(-0.17) | 24.17(0.14) | 24.04 | 0.9 | | 13 | 19(0.9) | 40 | [-2] | [4] | [-1] | -32 | 53 | RG | -0.4 | Wait? | | (-1) | 3 | 3 | -15 | 8 | -0.5,31 | 64 | | 30 | Mar/8 | 14 | 22.4 | 23.68 | 24.22(-0.1) | 24.09(-0.35) | 24.14(-0.07) | 24.01 | 0.9 | | 13 | 18(0.2) | 35 | [-2] | [-3] | [-1] | -22 | -11 | RG | -0.4 | Wait | | (-2) | -2 | -18 | -1 | 20 | -0.6,43 | 64 | | | | |
| 31 | Mar/8 | 13 | 22.4 | 23.68 | 24.24(-0.03) | 24.17(-0.11) | 24.16(0.39) | 24.2 | 1 | | 13 | 18(0) | 45 | [-1] | [10] | [-4] | -1 | 107 | RG | 0.1 | Wait | | (-2) | 9 | -21 | 14 | 13 | -0.1,52 | 64 | | 32 | Mar/8 | 12 | 22.4 | 23.68 | 24.25(0.04) | 24.2(-0.09) | 24.07(0.44) | 24.43 | 1.1 | | 13 | 18(0.1) | 50 | [1] | [12] | [20] | 14 | 136 | UT | 1.1 | OpenLong | | (1) | 10 | 27 | 13 | 20 | 0.6,49 | 64 | | 33 | Mar/8 | 11 | 22.4 | 23.68 | 24.24(-0.02) | 24.22(-0.04) | 23.96(0.07) | 24.14 | 1 | | 13 | 18(0) | 50 | [-0] | [4] | [8] | -19 | -5 | UR | 0.6 | SmallShort | | (-1) | 2 | 23 | 12 | -20 | -0.3,39 | 64 | | 34 | Mar/8 | 10 | 22.4 | 23.68 | 24.25(-0.08) | 24.23(-0.28) | 23.94(-0.44) | 23.9 | 0.8 | | 13 | 18(-1) | 30 | [-2] | [-10] | [-10] | -43 | -166 | RG | -0.1 | Wait | | (-1) | -10 | -21 | -5 | -20 | -1.1,35 | 64 | | 35 | Mar/8 | 9 | 22.4 | 23.68 | 24.27(-0.16) | 24.3(-0.16) | 24.04(-0.62) | 24.12 | 1 | | 13 | 19(-0.3) | 40 | [-4] | [-13] | [9] | -24 | -56 | RG | 0.2 | Wait? | | (-2) | -14 | 36 | -10 | -17 | -0.4,36 | 64 | | | | |
| 36 | Mar/5 | 15 | 22.21 | 23.35 | 24.31(-0.18) | 24.34(-0.13) | 24.19(-0.57) | 23.75 | 0.9 | | 9 | 19(-2.8) | -10 | [-4] | [-14] | [-21] | -56 | -191 | DT | -1.3 | OpenShort? | | (-6) | -13 | -16 | -30 | -20 | -1.6,34 | 66 | | 37 | Mar/5 | 14 | 22.21 | 23.35 | 24.35(0.11) | 24.37(0.19) | 24.33(-0.61) | 23.92 | 1 | | 9 | 22(-2.8) | 25 | [2] | [-10] | [-24] | -29 | -430 | DR | -1.1 | OpenShort | | (-4) | -13 | -11 | -31 | -20 | -1.1,49 | 66 | | 38 | Mar/5 | 13 | 22.21 | 23.35 | 24.32(0.14) | 24.32(-0.09) | 24.48(-0.15) | 24.04 | 1 | | 9 | 25(-2.8) | 35 | [3] | [-3] | [-17] | 6 | -291 | DR | -1 | OpenShort | | (4) | -3 | -34 | -11 | -20 | -0.6,71 | 66 | | 39 | Mar/5 | 12 | 22.21 | 23.35 | 24.29(0.26) | 24.34(-0.05) | 24.52(-0.12) | 24.4 | 1.2 | | 9 | 28(-1.6) | 50 | [6] | [-1] | [-13] | 34 | -230 | DR | -0.2 | OpenShort | | (6) | -3 | -40 | -6 | 16 | 0.2,79 | 66 | | 40 | Mar/5 | 11 | 22.21 | 23.35 | 24.23(0.3) | 24.35(0.15) | 24.55(0.25) | 24.84 | 1.5 | | 9 | 29(1.2) | 50 | [7] | [10] | [23] | 65 | 22 | UT | 0.6 | OpenLong | | (8) | 6 | 37 | 13 | 20 | 1.2,85 | 66 | | | | |
| 41 | Mar/5 | 10 | 22.21 | 23.35 | 24.16(0.08) | 24.31(0.05) | 24.49(0.3) | 24.44 | 1.3 | | 9 | 28(-0.1) | 50 | [2] | [9] | [-5] | 40 | 116 | CR | -0.1 | HoldShort | | (6) | 7 | -22 | 1 | 20 | 0.6,75 | 66 | | 42 | Mar/5 | 9 | 22.21 | 23.35 | 24.14(0.04) | 24.3(0.17) | 24.42(1.05) | 24.68 | 1.4 | | 9 | 28(-0.2) | 50 | [1] | [26] | [22] | 52 | 430 | UT | 0.5 | OpenLong? | | (3) | 23 | 42 | 14 | 20 | 1.1,74 | 66 | | 43 | Mar/4 | 15 | 22.09 | 23.27 | 24.13(-0.11) | 24.3(-0) | 24.42(0) | 24.23 | 1.2 | | 12 | 28(-3.2) | 25 | [-2] | [1] | [-8] | 26 | 145 | RG | 0.1 | Wait? | | (-2) | 0 | -31 | 14 | 0 | 0.2,71 | 69 | | 44 | Mar/4 | 14 | 22.09 | 23.27 | 24.16(-0.11) | 24.26(0.08) | 24.17(0.06) | 24.56 | 1.4 | | 12 | 32(-2.5) | 40 | [-2] | [4] | [9] | 37 | 288 | UR | 0.7 | SmallShort | | (-1) | 1 | 1 | 24 | 20 | 0.7,69 | 69 | | 45 | Mar/4 | 13 | 22.09 | 23.27 | 24.19(-0.14) | 24.24(-0.15) | 24.16(0.1) | 24.55 | 1.4 | | 12 | 34(-2.3) | 50 | [-3] | [2] | [25] | 11 | 312 | UR | 0.7 | SmallShort | | (-3) | 2 | 45 | 0 | 20 | 0.6,46 | 69 | | | | |
| 46 | Mar/4 | 12 | 22.09 | 23.27 | 24.22(-0.27) | 24.28(-0.22) | 24.14(-0.15) | 24.07 | 1.2 | | 12 | 36(-1.2) | 45 | [-6] | [-5] | [19] | -15 | 163 | RG | -0.1 | Wait | | (-6) | -3 | 63 | -11 | 0 | -0.2,40 | 69 | | 47 | Mar/4 | 11 | 22.09 | 23.27 | 24.28(-0.36) | 24.33(0.03) | 24.18(-0.69) | 23.42 | 0.8 | | 12 | 38(1.6) | -25 | [-8] | [-15] | [-50] | -34 | -170 | DT | -1.2 | OpenShort | | (-9) | -15 | -77 | -15 | -20 | -1.3,49 | 69 | | 48 | Mar/4 | 10 | 22.09 | 23.27 | 24.37(-0.08) | 24.32(0.38) | 24.35(-0.01) | 24.24 | 1.3 | | 12 | 36(0.1) | 20 | [-2] | [6] | [-15] | 11 | 25 | RG | -0.2 | Wait | | (-5) | -0 | -24 | 4 | -20 | -0.2,66 | 69 | | 49 | Mar/4 | 9 | 22.09 | 23.27 | 24.39(0.04) | 24.23(0.53) | 24.35(0.11) | 24.5 | 1.4 | | 12 | 36(-0.1) | 50 | [1] | [10] | [-1] | 18 | 37 | CR | 0.2 | HoldShort? | | (0) | 2 | 5 | 6 | -20 | 0.2,63 | 69 | | 50 | Mar/3 | 15 | 21.9 | 23.09 | 24.38(0.05) | 24.1(0.42) | 24.32(-0.39) | 24.45 | 1.5 | | 12 | 36(-1.6) | 50 | [1] | [-1] | [8] | 10 | -110 | RG | 0.2 | Wait? | | (0) | -9 | 17 | 3 | 20 | 0.1,57 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|