DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $53.5000 One month high (close): $350.2500

DUST Daily Change: 7.01% Daily StdDev 15.22% DUST EMA_5_Trend: -13.96% 10Minute StdDev: $0

Latest Price : $57.25(7.01%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -13.96% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 3.83%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	144.03	131.67	2.48(-1.45)	2.23(0.39)	2.31(2.19)	2.35	-2.3	-12	1(-0.2)	-50	[-10]	[-1]	[53]	-16	371	DP	0.1	OpenShort?	(-30)	14	32	11	20	-0.4,44	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.23(weak_hourly_sma_10 -5.11%) Resistance Levels: 2.48(hourly_sma_20 5.53%) 131.67(daily_ema_10 5502.98%) 144.03(daily_ema_20 6028.94%)

2	Mar/26	14	144.03	131.67	2.52(-3.63)	2.22(-0.86)	2.26(1.9)	2.3	-2.3	-12	1(-0.2)	-50	[-24]	[-11]	[24]	-22	966	DP	0.1	OpenShort	(-29)	13	-37	14	20	-0.4,38	52
3	Mar/26	13	144.03	131.67	2.61(-3.8)	2.24(-0.77)	2.22(1.95)	2.36	-2.3	-12	1(-0.1)	-50	[-25]	[-11]	[51]	-33	957	DP	0.2	OpenShort	(-56)	13	25	14	20	-0.4,27	52
4	Mar/26	12	144.03	131.67	2.71(-3.41)	2.26(-0.8)	2.18(0.87)	2.32	-2.3	-12	1(-0.1)	-50	[-22]	[-17]	[61]	-49	178	DP	0.2	OpenShort	(-54)	6	66	9	20	-0.6,16	52
5	Mar/26	11	144.03	131.67	2.81(-3.75)	2.28(-1.33)	2.16(0.86)	2.22	-2.3	-12	1(-0.1)	-50	[-25]	[-19]	[37]	-64	-332	DP	0.1	OpenShort	(-57)	6	84	4	20	-0.8,6	52

6	Mar/26	10	144.03	131.67	2.92(-3.87)	2.31(-2.77)	2.14(-1.92)	2.1	-2.3	-12	1(-0.1)	-50	[-25]	[-43]	[-2]	-74	-1293	DT	-0	OpenShort	(-60)	-13	7	-0	-20	-1,1	52
7	Mar/26	9	144.03	131.67	3.04(-4.35)	2.38(-2.51)	2.18(-3.56)	2.09	-2.3	-12	1(-0.1)	-50	[-29]	[-53]	[-44]	-76	-1580	DT	-0.1	HoldShort?	(-62)	-23	-48	1	-20	-1.1,2	52
8	Mar/25	15	149.01	149.95	3.18(-4.31)	2.44(-3.22)	2.26(-3.3)	2.16	-2.5	-6	2(-0.3)	-50	[-28]	[-50]	[-25]	-75	-1653	DT	-0.1	HoldShort?	(-64)	-22	-53	2	-20	-1.1,3	51
9	Mar/25	14	149.01	149.95	3.32(-5.12)	2.52(-3.5)	2.34(-2.3)	2.24	-2.5	-6	2(-0.1)	-50	[-34]	[-45]	[10]	-73	-1217	DP	-0.1	OpenShort	(-65)	-15	76	2	-20	-1,2	51
10	Mar/25	13	149.01	149.95	3.5(-4.91)	2.61(-4.31)	2.4(-3.22)	2.13	-2.5	-6	2(0)	-50	[-32]	[-54]	[-59]	-80	-2074	DT	-0.2	HoldShort	(-78)	-21	-109	1	-20	-1.2,0	51

11	Mar/25	12	149.01	149.95	3.68(-4.01)	2.73(-2.91)	2.48(-3.49)	2.3	-2.5	-6	2(0)	-50	[-26]	[-49]	[-85]	-80	-2343	DT	-0.2	HoldShort	(-71)	-23	-107	3	-20	-1.2,0	51
12	Mar/25	11	149.01	149.95	3.83(-3.71)	2.81(-6.04)	2.57(-1.99)	2.48	-2.5	-6	2(0)	-50	[-24]	[-49]	[47]	-80	-2085	DP	-0.1	OpenShort	(-60)	-13	-35	3	20	-1.2,0	51
13	Mar/25	10	149.01	149.95	3.98(-3.09)	2.99(-5.65)	2.62(-3.16)	2.54	-2.5	-6	2(0.1)	-50	[-20]	[-55]	[18]	-83	-2594	DP	-0.1	OpenShort	(-51)	-21	6	3	20	-1.3,0	51
14	Mar/25	9	149.01	149.95	4.11(-2.57)	3.17(-4.89)	2.71(-4.16)	2.53	-2.5	-6	2(0.1)	-50	[-17]	[-58]	[-22]	-88	-3153	DT	-0.2	HoldShort?	(-49)	-27	-11	3	-20	-1.5,0	51
15	Mar/24	15	153.3	163.46	4.22(-2.47)	3.33(-5.62)	2.83(-4.88)	2.55	-2.7	-2	2(0)	-50	[-16]	[-62]	[-86]	-90	-3396	DT	-0.3	HoldShort?	(-41)	-32	-107	2	-20	-1.6,0	52

16	Mar/24	14	153.3	163.46	4.33(-2.08)	3.53(-4.57)	2.98(-2.41)	2.75	-2.7	-2	2(0.1)	-50	[-14]	[-42]	[-55]	-93	-2991	DT	-0.2	HoldShort	(-33)	-16	5	2	-20	-1.7,0	52
17	Mar/24	13	153.3	163.46	4.42(-2.72)	3.7(-5.5)	3.05(-9.2)	2.74	-2.7	-2	2(0.1)	-50	[-18]	[-90]	[-104]	-98	-3609	DT	-0.3	HoldShort	(-33)	-61	-109	1	-20	-1.9,0	52
18	Mar/24	12	153.3	163.46	4.54(-2.56)	3.92(-4.97)	3.36(-7.5)	2.96	-2.7	-2	2(0.2)	-50	[-17]	[-77]	[-87]	-96	-3174	DT	-0.5	HoldShort	(-38)	-49	-84	7	-20	-1.9,2	52
19	Mar/24	11	153.3	163.46	4.66(-2.34)	4.13(-5.85)	3.63(-5.43)	3.14	-2.7	-2	1(0.1)	-50	[-15]	[-66]	[-64]	-98	-2818	DT	-0.6	HoldShort	(-34)	-36	-67	-5	-20	-2,2	52
20	Mar/24	10	153.3	163.46	4.77(-2.16)	4.39(-5.26)	3.84(-5.91)	3.29	-2.7	-2	1(0.1)	-50	[-14]	[-67]	[-40]	-101	-2794	DT	-0.8	CloseShort	(-33)	-39	70	-5	-20	-2.2,4	52

21	Mar/24	9	153.3	163.46	4.88(-1.93)	4.63(-4.64)	4.08(-6.09)	3.14	-2.7	-2	1(0.3)	-50	[-13]	[-66]	[-249]	-118	-3386	DT	-1.6	CloseShort?	(-35)	-40	-389	-5	-20	-2.9,5	52
22	Mar/23	15	157.03	173.16	4.98(-1.23)	4.86(-2.1)	4.34(-2.94)	4.27	-2.9	4	1(0)	-50	[-8]	[-31]	[-40]	-83	-1206	DT	-0.1	HoldShort?	(-12)	-19	-20	1	-20	-1.5,5	58
23	Mar/23	14	157.03	173.16	5.04(-1.21)	4.96(-1.68)	4.47(-3.19)	4.33	-2.9	4	1(0)	-50	[-9]	[-33]	[-30]	-86	-1213	DT	-0.3	HoldShort	(-20)	-23	56	-2	-20	-1.6,4	58
24	Mar/23	13	157.03	173.16	5.1(-1.03)	5.05(-1.06)	4.62(-6.38)	4.17	-2.9	4	1(0.1)	-50	[-7]	[-54]	[-128]	-104	-2092	DT	-1.1	CloseShort	(-20)	-46	-108	-29	-20	-2.2,1	58
25	Mar/23	12	157.03	173.16	5.15(-0.64)	5.1(-0.49)	4.94(-4.75)	4.5	-2.9	4	1(0)	-50	[-5]	[-39]	[-58]	-86	-1525	DT	-1.2	HoldShort	(-11)	-34	13	-36	-20	-1.8,9	58

26	Mar/23	11	157.03	173.16	5.18(-0.26)	5.13(-0.28)	5.19(-3.28)	4.46	-2.9	4	1(0)	-40	[-2]	[-27]	[-113]	-80	-1662	DT	-2.1	HoldShort	(-8)	-23	-132	-53	-20	-2,20	58
27	Mar/23	10	157.03	173.16	5.19(0.4)	5.14(-0.61)	5.37(-1.61)	4.9	-2.9	4	1(-0.1)	-20	[3]	[-15]	[-41]	-17	-955	DR	-1.3	OpenShort	(3)	-12	-46	-31	-20	-0.8,53	58
28	Mar/23	9	157.03	173.16	5.17(0.85)	5.17(-0.45)	5.46(-0.23)	5.06	-2.9	4	1(0)	0	[6]	[-4]	[-64]	22	-652	DR	-1	OpenShort?	(9)	-2	-179	-7	-20	-0.3,79	58
29	Mar/20	15	157.15	176.96	5.13(1.27)	5.19(0.64)	5.47(3.73)	5.76	-2.8	7	1(0)	50	[9]	[32]	[51]	80	1060	UT	0.7	HoldLong?	(26)	27	0	15	20	1.5,92	58
30	Mar/20	14	157.15	176.96	5.07(1.2)	5.16(0.85)	5.27(4.07)	5.76	-2.8	7	1(0.1)	50	[9]	[36]	[93]	77	1265	UT	1.2	HoldLong	(18)	29	110	25	20	1.7,84	58

31	Mar/20	13	157.15	176.96	5.01(0.63)	5.12(0.45)	5.06(2.79)	5.36	-2.8	7	1(0)	50	[5]	[24]	[26]	44	734	UT	0.8	OpenLong	(12)	20	0	25	20	0.9,71	58
32	Mar/20	12	157.15	176.96	4.98(0.21)	5.1(-0.37)	4.92(0.71)	5.36	-2.8	7	1(0)	50	[2]	[5]	[69]	34	747	UT	1.2	OpenLong	(9)	5	66	18	20	1,59	58
33	Mar/20	11	157.15	176.96	4.97(-0.01)	5.12(-0.74)	4.89(-0.5)	5.13	-2.8	7	1(0)	50	[-0]	[-5]	[51]	3	266	RG	0.6	Wait	(0)	-4	114	3	20	0.4,43	58
34	Mar/20	10	157.15	176.96	4.97(0.27)	5.16(-0.8)	4.91(-2.6)	4.76	-2.9	7	1(0)	-10	[2]	[-20]	[-35]	-30	-869	DR	-0.4	OpenShort	(-6)	-19	16	-21	-20	-0.5,33	58
35	Mar/20	9	157.15	176.96	4.96(-0.2)	5.2(-0.78)	5.04(-2.49)	4.71	-2.9	7	1(-0.2)	-25	[-1]	[-20]	[-30]	-21	-711	DT	-0.9	OpenShort?	(3)	-18	19	-19	-20	-0.7,47	58

36	Mar/19	15	156.03	175.64	4.97(-1.64)	5.24(-0.05)	5.17(-1.92)	4.65	-2.8	5	1(-0.4)	-50	[-12]	[-17]	[-118]	-7	-75	DT	-1.1	OpenShort?	(-6)	-14	-148	-12	-20	-0.7,61	53
37	Mar/19	14	156.03	175.64	5.05(-2.39)	5.24(1.42)	5.27(-1.55)	5.17	-2.8	5	1(-0.8)	-50	[-17]	[-11]	[-32]	33	1233	DT	-0.1	OpenShort	(-18)	-11	-31	4	-20	0.2,78	53
38	Mar/19	13	156.03	175.64	5.17(-3.65)	5.17(2.19)	5.35(-0.95)	5.28	-2.8	5	2(-0.5)	-50	[-27]	[-6]	[-33]	35	1897	DT	-0.1	OpenShort	(-34)	-7	-30	11	-20	0.1,82	53
39	Mar/19	12	156.03	175.64	5.37(-3.6)	5.06(1.72)	5.4(0.7)	5.39	-2.8	5	3(-0.6)	-15	[-26]	[5]	[10]	30	1903	UR	-0	SmallShort	(-55)	5	11	11	20	0,80	53
40	Mar/19	11	156.03	175.64	5.57(-4.21)	4.97(1.36)	5.36(0.88)	5.35	-2.8	5	3(-0.8)	25	[-31]	[4]	[39]	21	1799	UR	-0	SmallShort	(-55)	6	51	15	20	-0.1,73	53

41	Mar/19	10	156.03	175.64	5.81(-5.51)	4.9(0.82)	5.31(1.85)	5.17	-2.8	5	4(-0.9)	-50	[-40]	[6]	[-18]	1	1851	RG	-0.1	Wait	(-68)	13	-108	15	20	-0.3,58	53
42	Mar/19	9	156.03	175.64	6.15(-5.79)	4.86(0.83)	5.21(4.6)	5.58	-2.8	5	5(-1.6)	25	[-42]	[26]	[68]	-2	2497	UR	0.1	SmallShort?	(-79)	33	16	18	20	-0.2,53	53
43	Mar/18	15	156.34	175.77	6.53(-8.42)	4.82(0.77)	4.98(5.58)	5.52	-2.8	6	7(-0.4)	30	[-61]	[29]	[106]	-25	3292	UR	0.2	SmallShort?	(-89)	41	90	14	20	-0.3,33	58
44	Mar/18	14	156.34	175.77	7.13(-5.25)	4.78(1.46)	4.72(2.92)	5.2	-2.8	6	7(-0.1)	30	[-38]	[18]	[35]	-45	255	UR	0.1	SmallShort	(-132)	21	29	10	20	-0.5,18	58
45	Mar/18	13	156.34	175.77	7.53(-4.03)	4.71(0.24)	4.59(2.14)	5.1	-2.8	6	7(-0.1)	30	[-29]	[10]	[90]	-55	-966	UR	0.1	SmallShort	(-81)	16	135	8	20	-0.6,10	58

46	Mar/18	12	156.34	175.77	7.85(-4.14)	4.7(-3.36)	4.49(-0.36)	4.67	-2.8	6	7(0)	30	[-30]	[-22]	[96]	-66	-2037	RG	0	Wait	(-66)	-3	83	4	20	-0.8,4	58
47	Mar/18	11	156.34	175.77	8.19(-3.98)	4.86(-6.19)	4.51(-3.21)	4.42	-2.8	6	7(0.2)	30	[-29]	[-53]	[103]	-74	-3023	RG	-0	Wait	(-67)	-23	77	2	20	-1,1	58
48	Mar/18	10	156.34	175.77	8.53(-3.75)	5.18(-8.68)	4.66(-3.91)	4.2	-2.8	6	7(0.2)	-45	[-27]	[-66]	[26]	-80	-3700	DP	-0.1	OpenShort	(-62)	-29	-113	-27	20	-1.2,0	58
49	Mar/18	9	156.34	175.77	8.86(-3.02)	5.67(-8.05)	4.85(0.27)	4.55	-2.8	6	7(0.2)	30	[-22]	[-32]	[60]	-79	-3330	RG	-0.1	Wait?	(-53)	2	-29	-26	20	-1.2,1	58
50	Mar/17	15	155.91	175.09	9.14(-2.8)	6.17(-8.27)	4.84(-1.29)	4.64	-2.8	3	7(0.3)	-50	[-20]	[-47]	[14]	-80	-3689	DP	-0.1	OpenShort?	(-44)	-9	-28	-27	20	-1.3,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI