Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140523	DUST	Hourly	Intraday	$0	$32150	-100%	101.14%	1.14%	1.3	13.37%	0.19%	1.58%	Chart
2	20140521	CTAS	Hourly	Intraday	$0	$56.95	-100%	100.81%	0.81%	1.4	1.62%	0.23%	1.36%	Chart
3	20140521	COP	Hourly	Intraday	$0	$68.47	-100%	100.87%	0.87%	1.3	1.3%	0.18%	1.38%	Chart
4	20140516	VRSK	Hourly	Intraday	$0	$60.85	-100%	101.2%	1.2%	1.1	$-0.03%	0.15%	1.48%	Chart
5	20140514	NVS	Hourly	Intraday	$0	$78.9	-100%	100.87%	0.87%	1.6	0.28%	0.2%	1.43%	Chart
6	20140513	GM	Hourly	Intraday	$0	$28.62	-100%	100.95%	0.95%	1.5	$-5.92%	0.21%	1.19%	Chart
7	20140512	ZTS	Hourly	Intraday	$0	$29.76	-100%	100.88%	0.88%	1	$-1.14%	0.17%	1.59%	Chart
8	20140501	COP	Hourly	Intraday	$0	$64.84	-100%	100.97%	0.97%	1.1	2.64%	0.16%	1.54%	Chart
9	20140408	VWO	Hourly	Intraday	$0	$41.41	-100%	100.93%	0.93%	1.5	$-1.84%	0.22%	1.48%	Chart
10	20140408	EEM	Hourly	Intraday	$0	$41.96	-100%	101.16%	1.16%	1.5	$-2.03%	0.22%	1.45%	Chart
11	20140408	DTE	Hourly	Intraday	$0	$75.17	-100%	101.17%	1.17%	1.5	2.22%	0.16%	1.51%	Chart
12	20140327	ADM	Hourly	Intraday	$0	$43.1	-100%	100.94%	0.94%	1	0.12%	0.19%	1.45%	Chart
13	20140318	ADM	Hourly	Intraday	$0	$42.93	-100%	100.87%	0.87%	1.5	$-1.21%	0.23%	1.35%	Chart
14	20140311	MCK	Hourly	Intraday	$0	$182.37	-100%	101.04%	1.04%	1.6	0.44%	0.17%	1.48%	Chart
15	20140306	VGK	Hourly	Intraday	$0	$60.5	-100%	101.04%	1.04%	1.3	$-4.28%	0.18%	1.62%	Chart
16	20140228	XOP	Hourly	Intraday	$0	$278.76	-100%	100.77%	0.77%	1	0.77%	0.2%	1.49%	Chart
17	20140129	DXCM	Hourly	Intraday	$0	$37.56	-100%	101.24%	1.24%	1.1	6.5%	0.19%	1.49%	Chart
18	20140115	PH	Hourly	Intraday	$0	$128.96	-100%	100.94%	0.94%	1.4	$-7.92%	0.2%	1.54%	Chart
19	20131226	ADM	Hourly	Intraday	$0	$43.65	-100%	100.88%	0.88%	1.5	$-1.05%	0.23%	1.44%	Chart
20	20131106	XLK	Hourly	Intraday	$0	$34.04	-100%	101.01%	1.01%	1.2	0.82%	0.18%	1.4%	Chart
21	20131106	SNY	Hourly	Intraday	$0	$53.4	-100%	101.23%	1.23%	1.3	$-0.77%	0.23%	1.58%	Chart
22	20131001	IWM	Hourly	Intraday	$0	$107.85	-100%	101.16%	1.16%	1.2	$-3.51%	0.22%	1.38%	Chart
23	20131001	FLT	Hourly	Intraday	$0	$111.37	-100%	101.1%	1.1%	1	$-6.11%	0.17%	1.58%	Chart
24	20130923	DGX	Hourly	Intraday	$0	$62.48	-100%	100.77%	0.77%	1.2	$-1.1%	0.21%	1.35%	Chart
25	20130919	TNXP	Hourly	Intraday	$0	$3820	-100%	100.79%	0.79%	1.1	$-3.14%	0.21%	1.49%	Chart
26	20130916	FXI	Hourly	Intraday	$0	$38.59	-100%	100.99%	0.99%	1.4	0.16%	0.16%	1.73%	Chart
27	20130808	MCK	Hourly	Intraday	$0	$124.43	-100%	101.09%	1.09%	1.2	$-1.78%	0.15%	1.46%	Chart
28	20130722	STT	Hourly	Intraday	$0	$70.02	-100%	101.07%	1.07%	1.3	$-2.13%	0.23%	1.25%	Chart
29	20130718	PEJ	Hourly	Intraday	$0	$30.17	-100%	100.84%	0.84%	1.3	$-2.19%	0.23%	1.48%	Chart
30	20130517	SBAC	Hourly	Intraday	$0	$80.78	-100%	100.91%	0.91%	1.2	$-3.28%	0.21%	1.6%	Chart
31	20130514	PEJ	Hourly	Intraday	$0	$28.28	-100%	100.96%	0.96%	1.5	$-0.39%	0.21%	1.31%	Chart
32	20130419	SNY	Hourly	Intraday	$0	$52.96	-100%	100.78%	0.78%	1	0.76%	0.21%	1.71%	Chart
33	20130418	SBAC	Hourly	Intraday	$0	$75.82	-100%	101.15%	1.15%	1.6	2.99%	0.19%	1.47%	Chart
34	20130418	O	Hourly	Intraday	$0	$48.1	-100%	100.99%	0.99%	1.5	2.93%	0.17%	1.82%	Chart
35	20130416	PPL	Hourly	Intraday	$0	$31.86	-100%	101.14%	1.14%	1.2	2.64%	0.22%	1.19%	Chart
36	20130326	EWJ	Hourly	Intraday	$0	$43.06	-100%	100.89%	0.89%	1.3	$-2.74%	0.21%	1.58%	Chart
37	20130320	PKW	Hourly	Intraday	$0	$33.78	-100%	101.05%	1.05%	1.3	0.15%	0.18%	1.2%	Chart
38	20130219	ES	Hourly	Intraday	$0	$41.41	-100%	101.15%	1.15%	1.3	$-0.56%	0.15%	1.27%	Chart
39	20130206	NVS	Hourly	Intraday	$0	$60.97	-100%	100.81%	0.81%	1.6	$-0.54%	0.22%	1.55%	Chart
40	20130201	XLP	Hourly	Intraday	$0	$37.17	-100%	100.81%	0.81%	1.6	0.83%	0.22%	1.25%	Chart
41	20130117	IWM	Hourly	Intraday	$0	$88.32	-100%	100.93%	0.93%	1.3	1.83%	0.19%	1.33%	Chart
42	20130117	PEJ	Hourly	Intraday	$0	$24.25	-100%	101.17%	1.17%	1.2	1.28%	0.17%	1.58%	Chart
43	20130116	USO	Hourly	Intraday	$0	$274.24	-100%	100.85%	0.85%	1.3	1.4%	0.23%	1.81%	Chart
44	20121227	EWI	Hourly	Intraday	$0	$26.8	-100%	101.21%	1.21%	1.5	2.01%	0.19%	1.7%	Chart
45	20121227	EWP	Hourly	Intraday	$0	$30.16	-100%	100.8%	0.8%	1.5	1.39%	0.23%	1.44%	Chart
46	20121212	EWP	Hourly	Intraday	$0	$29.3	-100%	101.17%	1.17%	1.3	1.81%	0.17%	1.55%	Chart
47	20121129	APTV	Hourly	Intraday	$0	$33.97	-100%	101.1%	1.1%	1.6	$-0.12%	0.21%	1.91%	Chart
48	20120815	USO	Hourly	Intraday	$0	$281.52	-100%	100.77%	0.77%	1.4	2.93%	0.18%	1.44%	Chart
49	20120810	DFS	Hourly	Intraday	$0	$36.84	-100%	100.85%	0.85%	1.2	2.52%	0.19%	1.54%	Chart
50	20120712	DLR	Hourly	Intraday	$0	$77.59	-100%	100.98%	0.98%	1.5	$-5.62%	0.23%	1.95%	Chart
51	20120511	O	Hourly	Intraday	$0	$39.67	-100%	100.92%	0.92%	1	$-4.16%	0.2%	1.24%	Chart
52	20120509	FLT	Hourly	Intraday	$0	$40.87	-100%	100.79%	0.79%	1.4	$-4.55%	0.2%	1.22%	Chart
53	20120507	SBAC	Hourly	Intraday	$0	$54.37	-100%	101.02%	1.02%	1.3	$-4.52%	0.22%	1.87%	Chart
54	20120228	SWK	Hourly	Intraday	$0	$76.13	-100%	101.21%	1.21%	1.1	$-3.22%	0.2%	1.21%	Chart
55	20120224	VWO	Hourly	Intraday	$0	$44.51	-100%	100.82%	0.82%	1.1	1.03%	0.16%	1.22%	Chart
56	20120213	EWJ	Hourly	Intraday	$0	$38.92	-100%	101.04%	1.04%	1.1	2.36%	0.18%	1.51%	Chart
57	20120201	QQQ	Hourly	Intraday	$0	$61.02	-100%	100.81%	0.81%	1.5	2.36%	0.18%	1.87%	Chart
58	20111229	AWK	Hourly	Intraday	$0	$32.18	-100%	101%	1%	1.5	$-0.87%	0.22%	1.48%	Chart
59	20111222	GSK	Hourly	Intraday	$0	$45.55	-100%	100.95%	0.95%	1.1	0.18%	0.18%	1.31%	Chart
60	20111102	GLD	Hourly	Intraday	$0	$169.06	-100%	101%	1%	1.5	1.78%	0.2%	1.56%	Chart
61	20110720	EWJ	Hourly	Intraday	$0	$43.08	-100%	101.03%	1.03%	1.4	$-0.84%	0.16%	1.46%	Chart
62	20110615	DUST	Hourly	Intraday	$0	$30300	-100%	101.19%	1.19%	1.4	$-6.44%	0.22%	1.29%	Chart
63	20110525	ANSS	Hourly	Intraday	$0	$56.52	-100%	100.96%	0.96%	1.3	$-1.17%	0.16%	1.28%	Chart
64	20110302	AWK	Hourly	Intraday	$0	$27.69	-100%	100.84%	0.84%	1.3	0.65%	0.22%	1.59%	Chart
65	20110207	DLR	Hourly	Intraday	$0	$54.96	-100%	100.97%	0.97%	1.3	3.62%	0.22%	1.48%	Chart
66	20101228	EWY	Hourly	Intraday	$0	$58.93	-100%	100.84%	0.84%	1	5.07%	0.15%	1.78%	Chart
67	20101008	PKW	Hourly	Intraday	$0	$22.4	-100%	100.86%	0.86%	1.2	2.19%	0.18%	1.25%	Chart
68	20100809	XLY	Hourly	Intraday	$0	$32.34	-100%	100.97%	0.97%	1.4	$-4.95%	0.16%	1.68%	Chart
69	20100804	XLK	Hourly	Intraday	$0	$22.44	-100%	100.81%	0.81%	1.3	$-3.43%	0.18%	1.85%	Chart
70	20100429	PBI	Hourly	Intraday	$0	$25.85	-100%	100.82%	0.82%	1.6	$-7.97%	0.23%	1.34%	Chart
71	20100323	EWJ	Hourly	Intraday	$0	$41.8	-100%	100.97%	0.97%	1.5	1.15%	0.19%	1.25%	Chart
72	20100317	USO	Hourly	Intraday	$0	$321.84	-100%	101.11%	1.11%	1.6	$-3.21%	0.17%	1.61%	Chart
73	20100316	VWO	Hourly	Intraday	$0	$41.55	-100%	101.17%	1.17%	1.4	0.41%	0.17%	1.84%	Chart
74	20100226	A	Hourly	Intraday	$0	$31.46	-100%	101.19%	1.19%	1.4	5.4%	0.19%	1.77%	Chart
75	20091224	ETR	Hourly	Intraday	$0	$83.45	-100%	100.77%	0.77%	1	$-1.56%	0.18%	1.36%	Chart
76	20091218	PPL	Hourly	Intraday	$0	$32.65	-100%	100.86%	0.86%	1.5	0.77%	0.15%	1.74%	Chart
77	20091210	ES	Hourly	Intraday	$0	$24.79	-100%	100.77%	0.77%	1.4	4.15%	0.2%	1.38%	Chart
78	20091125	WMB	Hourly	Intraday	$0	$20.53	-100%	101.18%	1.18%	1	$-2.83%	0.15%	1.4%	Chart
79	20091125	DTE	Hourly	Intraday	$0	$40.59	-100%	100.79%	0.79%	1.2	3.77%	0.17%	1.44%	Chart
80	20091022	NVS	Hourly	Intraday	$0	$46.15	-100%	100.94%	0.94%	1.6	0.43%	0.22%	1.6%	Chart
81	20090925	JNK	Hourly	Intraday	$0	$115.08	-100%	101.21%	1.21%	1.3	$-2.79%	0.17%	1.25%	Chart
82	20090813	EWJ	Hourly	Intraday	$0	$40.2	-100%	100.9%	0.9%	1.1	$-0.12%	0.2%	1.8%	Chart
83	20090803	ETR	Hourly	Intraday	$0	$80.98	-100%	100.81%	0.81%	1.3	$-3.7%	0.17%	1.25%	Chart
84	20090730	SPY	Hourly	Intraday	$0	$98.67	-100%	101.04%	1.04%	1.3	1.24%	0.2%	1.77%	Chart
85	20080815	PKW	Hourly	Intraday	$0	$22.42	-100%	100.76%	0.76%	1.5	$-1.34%	0.18%	1.83%	Chart
86	20080530	ROK	Hourly	Intraday	$0	$58.55	-100%	100.81%	0.81%	1.3	$-7.94%	0.22%	1.2%	Chart
87	20080528	DTE	Hourly	Intraday	$0	$44.24	-100%	101.14%	1.14%	1.1	0.61%	0.21%	1.67%	Chart
88	20080522	DTE	Hourly	Intraday	$0	$44.14	-100%	101.1%	1.1%	1.3	0.23%	0.16%	1.43%	Chart
89	20080423	EWG	Hourly	Intraday	$0	$32.93	-100%	100.86%	0.86%	1.4	$-0.76%	0.15%	1.62%	Chart
90	20071207	GSK	Hourly	Intraday	$0	$53.27	-100%	100.79%	0.79%	1.4	$-0.51%	0.23%	1.26%	Chart
91	20071113	BRK.B	Hourly	Intraday	$0	$90.48	-100%	101.23%	1.23%	1.6	0.61%	0.23%	1.64%	Chart
92	20071012	XLK	Hourly	Intraday	$0	$27.71	-100%	100.98%	0.98%	1.2	$-2.02%	0.22%	1.55%	Chart
93	20070913	VWO	Hourly	Intraday	$0	$47.89	-100%	100.99%	0.99%	1.1	3.42%	0.15%	1.55%	Chart
94	20070626	TSN	Hourly	Intraday	$0	$23.25	-100%	100.78%	0.78%	1.2	2.06%	0.22%	1.53%	Chart
95	20070515	TSN	Hourly	Intraday	$0	$21.88	-100%	100.97%	0.97%	1.4	$-0.46%	0.18%	1.59%	Chart
96	20070504	EWG	Hourly	Intraday	$0	$31.75	-100%	100.79%	0.79%	1.3	$-0.91%	0.22%	1.73%	Chart
97	20070425	EEM	Hourly	Intraday	$0	$41.35	-100%	101.1%	1.1%	1.1	$-0.27%	0.22%	1.28%	Chart
98	20070425	STT	Hourly	Intraday	$0	$69.72	-100%	101.18%	1.18%	1.6	$-0.4%	0.23%	1.45%	Chart
99	20070413	MCK	Hourly	Intraday	$0	$59.57	-100%	100.95%	0.95%	1.3	1.09%	0.22%	1.49%	Chart
100	20070402	VWO	Hourly	Intraday	$0	$39.78	-100%	100.86%	0.86%	1.2	3.04%	0.23%	1.65%	Chart
Total return: 97.04%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.07(50%)   Avg negative next week return: -2.61(50%)