Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



DUK: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231213 Hourly  Intraday  $95.32  $98.08  -0.01%  2.89%  2.88%  4.41%  2.62%2.04%Chart
  2 20231114 Hourly  Intraday  $89.11  $89.85  2.4%  0.85%  3.25%  0.64%  -0.11%-0.19%Chart
  3 20230907 Hourly  Intraday  $88.38  $89.4  1.02%  1.16%  2.18%  -0.61%  -1.29%-0.85%Chart
  4 20230808 Hourly  Intraday  $89.65  $92.13  -0.01%  2.76%  2.75%  -0.02%  -1.76%-0.01%Chart
  5 20230607 Hourly  Intraday  $89.6  $91.57  -0.17%  2.2%  2.03%  2.55%  -1.15%-2.2%Chart
 
  6 20230405 Hourly  Intraday  $97.32  $98.84  1.13%  1.58%  2.71%  2.67%  0.58%0.53%Chart
  7 20230324 Hourly  Intraday  $92.12  $94.37  0.62%  2.46%  3.08%  -2.1%  -0.14%-0.87%Chart
  8 20230302 Hourly  Intraday  $92.14  $93.77  0.25%  1.77%  2.02%  -3.17%  -2.41%-1.9%Chart
 
Total return: 20.9%
Avg positive open return: 1.08(63%)   Avg negative open return: -0.06(38%)
Avg positive intraday return: 1.96(100%)   Avg negative intraday return: 0(0%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231012 Hourly  Intraday  $89.77  $88.03  -0.11%  -1.94%  -2.05%  2.98%  -1.38%-1.23%Chart
  2 20231002 Hourly  Intraday  $87.23  $85.44  -1.17%  -2.03%  -3.2%  -8.43%  -3.15%-0.34%Chart
  3 20230926 Hourly  Intraday  $92.63  $91.12  -0.73%  -1.62%  -2.35%  -2.9%  1.26%0.84%Chart
  4 20230803 Hourly  Intraday  $91.72  $90.37  -0.88%  -1.45%  -2.33%  -4.31%  -0.02%0.5%Chart
  5 20230516 Hourly  Intraday  $96.14  $94.01  -0.2%  -2.21%  -2.41%  -4.12%  -0.98%-0.44%Chart
 
  6 20230321 Hourly  Intraday  $96.56  $94.77  -0.77%  -1.84%  -2.61%  -0.34%  1.31%-0.49%Chart
  7 20230307 Hourly  Intraday  $95.87  $93.52  -0.11%  -2.45%  -2.56%  -0.79%  -2.39%-1.96%Chart
  8 20230301 Hourly  Intraday  $93.5  $91.91  -0.81%  -1.68%  -2.49%  -5.7%  -2.09%-1.69%Chart
 
Total return: -20%
Avg positive open return: 0(0%)   Avg negative open return: 0(100%)
Avg positive intraday return: 0(0%)   Avg negative intraday return: 0(100%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20221013 Hourly  Intraday  $85.11  $87.99  -1%  3.35%  5.41%  2.35%  -3.11%  -5.76%-5.1%Chart
  2 20231006 Hourly  Intraday  $83.72  $86.92  -2.06%  3.74%  4.58%  1.68%  -1.52%  -4.37%-0.95%Chart
  3 20230313 Hourly  Intraday  $93.5  $94.17  0.72%  0.72%  4%  1.44%  -1.89%  -1.53%-1.49%Chart
  4 20220510 Hourly  Intraday  $111.47  $108.91  0.6%  -2.31%  3.82%  -1.71%  0.51%  -1.76%-0.94%Chart
  5 20220124 Hourly  Intraday  $103.41  $102.58  0.42%  -0.81%  3.64%  -0.39%  -1.4%  -0.68%-0.24%Chart
 
  6 20221104 Hourly  Intraday  $92.95  $93.61  -0.29%  0.71%  3.58%  0.42%  -0.41%  2.44%0.21%Chart
  7 20221014 Hourly  Intraday  $88.87  $86.82  1%  -2.33%  3.52%  -1.33%  -2.54%  -4.99%-5.05%Chart
  8 20221107 Hourly  Intraday  $92.93  $92.23  -0.73%  -0.74%  3.47%  -1.47%  -1.02%  2.3%0.46%Chart
  9 20230209 Hourly  Intraday  $99.46  $97.55  0.28%  -1.92%  3.46%  -1.64%  -4.4%  -0.78%-1.21%Chart
  10 20220509 Hourly  Intraday  $109.5  $110.8  -1.63%  1.16%  3.37%  -0.47%  1.93%  -1.92%-0.88%Chart
 
  11 20220502 Hourly  Intraday  $109.64  $108.7  -0.48%  -0.85%  3.33%  -1.33%  -4.46%  -1.36%-0.01%Chart
  12 20220803 Hourly  Intraday  $108.82  $110.82  -0.74%  1.83%  3.33%  1.09%  4.04%  2.11%0.68%Chart
  13 20230203 Hourly  Intraday  $100.87  $100.58  -1.15%  -0.28%  3.32%  -1.43%  -0.98%  -0.51%-0.47%Chart
  14 20231003 Hourly  Intraday  $84.81  $85.76  -0.74%  1.11%  3.13%  0.37%  -5.88%  -3.88%-0.5%Chart
  15 20220615 Hourly  Intraday  $101.54  $100.18  0.59%  -1.34%  3.08%  -0.75%  -9.33%  -4.12%-1.42%Chart
 
  16 20230804 Hourly  Intraday  $91.02  $89.46  0.72%  -1.73%  2.95%  -1.01%  -4.16%  -0.65%0.22%Chart
  17 20230718 Hourly  Intraday  $92.31  $90.91  0.58%  -1.53%  2.93%  -0.95%  0.03%  1.4%0.28%Chart
  18 20221102 Hourly  Intraday  $93.38  $92.88  -0.38%  -0.54%  2.85%  -0.92%  2.28%  2.44%-0.31%Chart
  19 20221214 Hourly  Intraday  $104.94  $103.3  1.78%  -1.59%  2.8%  0.19%  3.74%  1.55%1.6%Chart
  20 20220630 Hourly  Intraday  $105.67  $107.21  -0.32%  1.45%  2.7%  1.13%  3.67%  1.17%-1.5%Chart
 
  21 20220316 Hourly  Intraday  $105.95  $105.97  -0.68%  0.0099999999999999%  2.69%  -0.67%  0.61%  3.09%1.47%Chart
  22 20230705 Hourly  Intraday  $90.55  $91.61  -0.19%  1.17%  2.67%  0.98%  1.2%  -0.75%0.27%Chart
  23 20230929 Hourly  Intraday  $89.56  $88.26  0.99%  -1.46%  2.64%  -0.47%  -5.43%  -1.98%0.01%Chart
  24 20220425 Hourly  Intraday  $113.21  $113.77  -0.94%  0.49%  2.63%  -0.45%  -0.41%  0.27%1.58%Chart
  25 20220517 Hourly  Intraday  $107.83  $109.35  -2%  1.38%  2.62%  -0.62%  0.4%  -0.58%-1.17%Chart
 
  26 20220107 Hourly  Intraday  $102.68  $104.5  -0.76%  1.76%  2.59%  1%  -0.38%  0.21%0.68%Chart
  27 20220511 Hourly  Intraday  $109.64  $109.91  0.67%  0.25%  2.57%  0.92%  -0.54%  -1.6%-1.08%Chart
  28 20220610 Hourly  Intraday  $106.18  $107.77  -1.44%  1.48%  2.54%  0.04%  -3.05%  -0.98%-0.06%Chart
  29 20230309 Hourly  Intraday  $95.17  $94.22  0.53%  -1.01%  2.47%  -0.48%  0.48%  -1.56%-1.54%Chart
  30 20230901 Hourly  Intraday  $89.28  $87.93  0.54%  -1.52%  2.43%  -0.98%  -2.93%  -1.17%-0.64%Chart
 
  31 20220902 Hourly  Intraday  $108.83  $107  0.59%  -1.69%  2.42%  -1.1%  -1.59%  -2.02%-0.54%Chart
  32 20230728 Hourly  Intraday  $94.92  $93.34  0.51%  -1.67%  2.42%  -1.16%  -1.52%  1.6%1.37%Chart
  33 20220301 Hourly  Intraday  $100.51  $99.83  0.1%  -0.68%  2.39%  -0.58%  0.38%  -1.24%-1.11%Chart
  34 20221103 Hourly  Intraday  $92.2  $93.22  -0.73%  1.1%  2.39%  0.37%  2.39%  2.73%0.04%Chart
  35 20230927 Hourly  Intraday  $91.01  $90.09  -0.12%  -1.01%  2.38%  -1.13%  -4.54%  0.12%0.53%Chart
 
  36 20220214 Hourly  Intraday  $100.3  $99.95  0.55%  -0.35%  2.38%  0.2%  -4.21%  -0.98%-0.56%Chart
  37 20220427 Hourly  Intraday  $113.09  $113.09  -0.36%  0%  2.38%  -0.36%  -2.03%  -0.47%1.03%Chart
  38 20220506 Hourly  Intraday  $110.61  $111.32  0.51%  0.64%  2.37%  1.15%  1.05%  -2.19%-0.89%Chart
  39 20220215 Hourly  Intraday  $100.41  $99.3  0.46%  -1.11%  2.36%  -0.65%  -4.89%  -1.6%-0.71%Chart
  40 20230216 Hourly  Intraday  $97.01  $98.29  -2.27%  1.29%  2.34%  -0.98%  0.76%  -1.37%-1.08%Chart
 
  41 20230227 Hourly  Intraday  $97.4  $95.81  0.5%  -1.65%  2.32%  -1.15%  -3.7%  -1.43%-1.14%Chart
  42 20220622 Hourly  Intraday  $99.32  $100.16  0.11%  0.85%  2.31%  0.96%  -0.77%  -5.66%-2.54%Chart
  43 20230124 Hourly  Intraday  $100.11  $101.37  -0.87%  1.25%  2.3%  0.38%  -2.73%  -1.43%0.06%Chart
  44 20220804 Hourly  Intraday  $111.36  $109.73  0.49%  -1.47%  2.26%  -0.98%  0.72%  2.43%0.68%Chart
  45 20230413 Hourly  Intraday  $98.63  $99.14  -0.78%  0.51%  2.25%  -0.27%  0.3%  2.62%1.3%Chart
 
  46 20230316 Hourly  Intraday  $97.13  $97.2  0.31%  0.07%  2.21%  0.38%  3.16%  0.42%-0.94%Chart
  47 20220224 Hourly  Intraday  $96.67  $97.04  -1.02%  0.37%  2.21%  -0.65%  -2.48%  -2.89%-1.04%Chart
  48 20220426 Hourly  Intraday  $114.09  $113.5  0.28%  -0.52%  2.19%  -0.24%  -0.85%  -0.02%1.35%Chart
  49 20220602 Hourly  Intraday  $110.99  $111.79  -0.61%  0.72%  2.18%  0.11%  -0.53%  1.55%0.6%Chart
  50 20230314 Hourly  Intraday  $94.95  $95.09  0.83%  0.15%  2.14%  0.98%  1.68%  -1%-1.31%Chart
 
Total return: -10.18%
Avg positive open return: 0(50%)   Avg negative open return: 0(50%)
Avg positive intraday return: 1.1(50%)   Avg negative intraday return: -1.2(50%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA