Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DUK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
DUK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$97.19
1.35%
0.97
%
2.2
0
0.01
%
0%
1
71
Chart
2
20231218
Hourly
Intraday
$97.43
1.42%
0.56
%
0.6
0
-0.11
%
0.1
%
1.3
78
Chart
3
20231214
Hourly
Intraday
$98.76
1.2%
0.23
%
1.9
0
0.38
%
0.23
%
2.1
90
Chart
4
20231114
Hourly
Intraday
$89.11
2.53%
3.25
%
2.6
36
0.1
%
0.03
%
1.3
57
Chart
5
20231103
Hourly
Intraday
$91.54
1.59%
0.43
%
1.5
99
0.25
%
0.19
%
1.7
52
Chart
6
20231013
Hourly
Intraday
$89.12
1.5%
0.74
%
1.6
25
-0.03
%
0.05
%
-0.3
34
Chart
7
20230914
Hourly
Intraday
$94.71
1.04%
1.67
%
0.9
95
0.24
%
0.14
%
2.6
67
Chart
8
20230907
Hourly
Intraday
$88.38
1.16%
2.18
%
1.7
70
0.22
%
-0.05
%
-0.4
43
Chart
9
20230719
Hourly
Intraday
$91.76
1.02%
0.81
%
1.1
28
-0.07
%
-0.08
%
0.6
61
Chart
10
20230711
Hourly
Intraday
$89.96
1.06%
1.86
%
0.8
34
-0.04
%
-0.03
%
0.3
49
Chart
11
20230616
Hourly
Intraday
$92.53
2.06%
0.53
%
2.6
99
0.14
%
0.04
%
1.1
65
Chart
12
20230512
Hourly
Intraday
$98.09
1%
0.12
%
0.9
17
-0.01
%
0.02
%
-1.3
45
Chart
13
20230405
Hourly
Intraday
$97.32
1.23%
2.71
%
2.3
80
0.16
%
0.03
%
2.1
52
Chart
14
20230106
Hourly
Intraday
$104.47
1.3%
1.86
%
1.2
40
-0.06
%
0.08
%
1.8
59
Chart
15
20230103
Hourly
Intraday
$103.61
1.06%
0.69
%
1.7
95
0.05
%
0.04
%
1.3
56
Chart
Avg positive intraday return: 0.87(40%) Avg negative intraday return: -0.79(60%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231120
Hourly
Intraday
$88.8
-1.47%
-0.79
%
-2.9
45
-0.17
%
-0.1
%
0.3
53
Chart
2
20231023
Hourly
Intraday
$86.39
-1.55%
-0.8
%
-2.7
7
-0.25
%
-0.15
%
-0.9
55
Chart
3
20231006
Hourly
Intraday
$83.72
-1.7%
1.68
%
-2.7
28
-0.22
%
-0.01
%
-1.1
19
Chart
4
20231002
Hourly
Intraday
$87.23
-1.04%
-3.2
%
-1
8
-0.2
%
-0.19
%
-2.1
30
Chart
5
20230918
Hourly
Intraday
$94.44
-1.14%
-0.23
%
-1.2
66
-0.08
%
0.11
%
1.7
67
Chart
6
20230706
Hourly
Intraday
$90.82
-1.28%
-1.15
%
-0.9
81
0.06
%
0.11
%
-0.2
49
Chart
7
20230621
Hourly
Intraday
$90.28
-1.23%
0.77
%
-1.3
66
-0.26
%
0%
0.9
67
Chart
8
20230511
Hourly
Intraday
$97.78
-1.08%
-1.83
%
-1.6
59
0.02
%
-0.06
%
-1.5
47
Chart
9
20230509
Hourly
Intraday
$97.54
-1.17%
-0.86
%
-1.7
28
-0.13
%
0%
-0.7
49
Chart
10
20230414
Hourly
Intraday
$97.95
-1.19%
-1.51
%
-1
50
-0.16
%
-0.06
%
0.5
67
Chart
11
20230403
Hourly
Intraday
$95.08
-1.42%
-1.43
%
-2.4
24
-0.1
%
-0.05
%
0.1
51
Chart
12
20230323
Hourly
Intraday
$92.76
-1.52%
-1.51
%
-0.8
9
-0.12
%
-0.23
%
-1.9
41
Chart
13
20230301
Hourly
Intraday
$93.5
-1.07%
-2.49
%
-1.5
3
-0.29
%
-0.13
%
-2.5
28
Chart
14
20230216
Hourly
Intraday
$97.01
-2.1%
-0.98
%
-2.5
18
-0.28
%
-0.09
%
-1.7
38
Chart
15
20230203
Hourly
Intraday
$100.87
-1.2%
-1.43
%
-2.7
29
-0.07
%
-0.01
%
-1.3
20
Chart
Avg positive intraday return: 1.03(60%) Avg negative intraday return: -0.82(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA