DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $89.3000 One month high (close): $98.3100

DUK Daily Change: 0.23% Daily StdDev 1.12% DUK EMA_5_Trend: 0.81% 10Minute StdDev: $1.6244

Latest Price : $98.31(0.23%)

Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.9)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	92.82	94.9	96.69(0.19)	98.1(0.27)	98.65(-0.13)	98.43	2.2	23	62(-0.3)	50	[17]	[10]	[-7]	64	-51	CR	-0.1	HoldShort?	(18)	-12	-8	-10	-20	1.1,86	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.1(hourly_sma_10 -0.34%) 96.69(hourly_sma_20 -1.77%) 94.9(daily_ema_10 -3.59%) 92.82(daily_ema_20 -5.7%) Resistance Levels:

2	Dec/14	14	92.82	94.9	96.51(0.19)	97.84(0.29)	98.78(-0.04)	98.52	2.2	23	63(1.5)	50	[17]	[19]	[-4]	71	2	CR	-0.2	HoldShort	(18)	-4	-8	-8	-5	1.2,91	90
3	Dec/14	13	92.82	94.9	96.33(0.18)	97.56(0.31)	98.82(0.18)	98.61	2.2	23	61(2.6)	50	[16]	[40]	[-16]	77	100	CR	-0.1	OpenShort	(17)	16	-41	-14	3	1.4,92	90
4	Dec/14	12	92.82	94.9	96.16(0.21)	97.26(0.39)	98.64(0.52)	99.08	2.4	23	58(5.6)	50	[19]	[74]	[16]	94	216	UT	0.3	OpenLong	(19)	46	41	-12	20	1.9,96	90
5	Dec/14	11	92.82	94.9	95.96(0.19)	96.88(0.35)	98.13(0.59)	98.62	2.2	23	53(5.4)	50	[17]	[78]	[-11]	94	236	CR	0.4	OpenShort	(16)	53	-39	-11	20	1.9,96	90

6	Dec/14	10	92.82	94.9	95.78(0.21)	96.54(0.41)	97.55(0.66)	99.07	2.4	23	47(9.1)	50	[19]	[87]	[17]	118	292	UT	1.2	HoldLong	(19)	59	27	2	20	2.7,100	90
7	Dec/14	9	92.82	94.9	95.58(0.23)	96.15(0.38)	96.91(0.62)	98.76	2.3	23	38(11.2)	50	[21]	[83]	[45]	130	252	UT	1.9	HoldLong?	(18)	55	100	15	20	3.2,100	90
8	Dec/13	15	92.37	94.28	95.36(0.2)	95.79(0.26)	96.31(0.46)	97.63	2.3	23	27(3.7)	50	[18]	[64]	[40]	128	152	UT	1.9	HoldLong?	(16)	41	96	12	20	3.2,98	90
9	Dec/13	14	92.37	94.28	95.17(0.11)	95.54(0.16)	95.87(0.24)	96.56	1.8	23	23(3.2)	50	[10]	[37]	[29]	113	100	UT	1.3	HoldLong	(13)	21	73	5	20	2.6,98	90
10	Dec/13	13	92.37	94.28	95.07(0.08)	95.39(0.12)	95.64(0.12)	95.75	1.5	23	20(-0.3)	50	[7]	[24]	[-2]	86	19	CR	0.2	OpenShort	(6)	11	-5	-1	-1	1.5,98	90

11	Dec/13	12	92.37	94.28	94.99(0.08)	95.28(0.12)	95.53(0.15)	95.81	1.5	23	21(0.6)	50	[7]	[27]	[2]	93	47	UT	0.6	HoldLong	(7)	13	2	4	13	1.7,100	90
12	Dec/13	11	92.37	94.28	94.91(0.08)	95.17(0.08)	95.39(0.13)	95.79	1.5	23	20(1.1)	50	[7]	[23]	[12]	98	41	UT	0.9	OpenLong	(7)	11	26	7	20	1.9,100	90
13	Dec/13	10	92.37	94.28	94.83(0.06)	95.09(0.04)	95.27(0.06)	95.5	1.3	23	19(0.1)	50	[5]	[15]	[8]	88	24	UT	0.5	HoldLong	(6)	5	16	4	20	1.5,100	90
14	Dec/13	9	92.37	94.28	94.77(0.06)	95.05(0.01)	95.21(0.07)	95.32	1.3	23	19(0.1)	50	[5]	[14]	[5]	81	16	UT	0.3	HoldLong?	(5)	6	10	0	14	1.3,98	90
15	Dec/12	15	91.94	93.53	94.71(0.04)	95.04(0.01)	95.14(0.11)	95.21	1.7	19	19(-3.1)	50	[4]	[15]	[3]	78	37	UT	0.2	HoldLong?	(5)	10	7	3	7	1.2,98	88

16	Dec/12	14	91.94	93.53	94.67(0.03)	95.03(0.02)	95.04(0.09)	95.13	1.6	19	22(0.6)	50	[3]	[14]	[0]	76	42	UT	0.2	HoldLong	(3)	8	-6	9	7	1.1,98	88
17	Dec/12	13	91.94	93.53	94.64(0.03)	95.01(0.09)	94.95(0.04)	95.2	1.7	19	21(1.1)	50	[3]	[12]	[3]	80	39	UT	0.6	OpenLong	(3)	4	3	15	-8	1.4,95	88
18	Dec/12	12	91.94	93.53	94.61(0.03)	94.92(0.13)	94.91(0.01)	95.17	1.7	19	20(1.1)	50	[3]	[12]	[7]	69	31	UT	0.7	OpenLong	(3)	1	17	10	-4	1.4,84	88
19	Dec/12	11	91.94	93.53	94.58(0.02)	94.8(0.05)	94.9(-0.04)	94.98	1.6	19	19(0.6)	50	[2]	[3]	[6]	49	9	UT	0.2	OpenLong	(2)	-4	22	-10	0	1.1,71	88
20	Dec/12	10	91.94	93.53	94.58(0)	94.75(0.05)	94.94(-0.08)	94.74	1.4	19	18(0)	45	[0]	[-1]	[-2]	34	-1	DR	-0.6	OpenShort	(1)	-7	9	-20	-13	0.5,71	88

21	Dec/12	9	91.94	93.53	94.56(0.02)	94.7(0.04)	95.02(-0.05)	94.65	1.4	19	18(0)	35	[2]	[2]	[-15]	40	-24	CR	-1	HoldShort?	(0)	-5	-32	-20	-13	0.3,82	88
22	Dec/11	15	91.53	93.11	94.54(0.05)	94.66(0.08)	95.07(0.14)	95	1.7	19	18(0.8)	50	[5]	[22]	[-4]	79	34	CR	-0.2	OpenShort?	(3)	13	-14	-1	7	1.3,96	89
23	Dec/11	14	91.53	93.11	94.49(0.08)	94.58(0.11)	94.94(0.26)	95.15	1.8	19	18(-1)	50	[7]	[34]	[5]	95	54	UT	0.6	HoldLong	(5)	23	0	17	20	1.8,100	89
24	Dec/11	13	91.53	93.11	94.41(0.1)	94.48(0.11)	94.69(0.14)	95.15	1.8	19	19(-1.6)	50	[9]	[24]	[9]	100	12	UT	1.2	CloseLong	(7)	13	5	32	20	2,100	89
25	Dec/11	12	91.53	93.11	94.32(0.11)	94.38(0.07)	94.56(0.19)	95.09	1.7	19	20(-1.7)	50	[10]	[27]	[11]	83	15	UT	1.3	HoldLong	(9)	17	11	31	20	1.9,85	89

26	Dec/11	11	91.53	93.11	94.22(0.11)	94.31(0.05)	94.38(0.15)	94.97	1.7	19	22(-2.1)	50	[10]	[22]	[23]	44	5	UT	1.3	OpenLong	(10)	14	59	2	20	1.7,51	89
27	Dec/11	10	91.53	93.11	94.12(0.06)	94.26(-0.04)	94.24(0.01)	94.33	1.4	19	24(-2.3)	50	[5]	[5]	[12]	5	-40	UT	0.2	OpenLong	(6)	1	38	-9	7	0.4,45	89
28	Dec/11	9	91.53	93.11	94.06(0.05)	94.3(-0.07)	94.23(-0.04)	93.92	1.2	19	26(-2.1)	45	[5]	[-1]	[-20]	-9	-73	DR	-0.6	OpenShort?	(3)	-4	-50	-15	-7	-0.3,49	89
29	Dec/8	15	91.17	92.66	94.01(0.07)	94.37(-0.01)	94.27(0.07)	94.47	1.7	17	28(-3.4)	50	[6]	[11]	[8]	39	-5	UT	0.3	OpenLong?	(8)	6	23	1	5	0.8,69	78
30	Dec/8	14	91.17	92.66	93.94(0.1)	94.38(-0.03)	94.2(-0.03)	94.22	1.6	17	32(-3.9)	50	[9]	[2]	[-2]	32	-82	CR	0	HoldShort	(6)	-3	-4	-2	-3	0.5,69	78

31	Dec/8	13	91.17	92.66	93.85(0.11)	94.41(-0.01)	94.23(-0.05)	94.27	1.6	17	36(-3.9)	50	[10]	[1]	[-0]	36	-88	UT	0.1	OpenLong	(9)	-5	3	-4	-7	0.6,71	78
32	Dec/8	12	91.17	92.66	93.75(0.1)	94.42(0.02)	94.28(-0.1)	94.23	1.6	17	40(-2.3)	50	[9]	[-2]	[-1]	35	-81	DR	-0.1	OpenShort	(10)	-9	7	-10	-15	0.6,70	78
33	Dec/8	11	91.17	92.66	93.66(0.1)	94.4(0.06)	94.37(-0.11)	94.15	1.5	17	42(-2)	50	[9]	[-1]	[-5]	38	-83	DR	-0.3	OpenShort	(9)	-10	-1	-13	-20	0.6,73	78
34	Dec/8	10	91.17	92.66	93.57(0.12)	94.34(0.08)	94.47(-0.08)	94.16	1.5	17	44(-2.5)	50	[11]	[3]	[-11]	49	-86	CR	-0.4	HoldShort	(9)	-7	-19	-14	-20	0.7,81	78
35	Dec/8	9	91.17	92.66	93.46(0.12)	94.26(0.14)	94.55(-0.04)	94.37	1.7	17	46(-1.1)	50	[11]	[9]	[-7]	66	-36	CR	-0.2	HoldShort?	(11)	-4	-11	-10	-20	1,91	78

36	Dec/7	15	90.84	92.29	93.35(0.11)	94.13(0.16)	94.59(0.03)	94.49	1.9	17	47(-0.3)	50	[10]	[16]	[-7]	76	13	CR	-0.1	OpenShort?	(12)	3	-17	-7	-1	1.2,96	77
37	Dec/7	14	90.84	92.29	93.25(0.11)	93.98(0.17)	94.56(0.14)	94.68	2	17	48(3.3)	50	[10]	[26]	[1]	90	73	UT	0.1	OpenLong	(11)	12	4	-6	11	1.6,100	77
38	Dec/7	13	90.84	92.29	93.15(0.1)	93.82(0.17)	94.43(0.23)	94.63	2	17	44(3.7)	50	[9]	[34]	[3]	95	117	UT	0.2	OpenLong	(9)	20	6	-6	20	1.8,100	77
39	Dec/7	12	90.84	92.29	93.06(0.09)	93.66(0.17)	94.21(0.26)	94.56	2	17	41(4.2)	50	[8]	[36]	[2]	98	133	UT	0.5	OpenLong	(9)	23	1	-6	20	1.9,100	77
40	Dec/7	11	90.84	92.29	92.98(0.09)	93.5(0.23)	93.97(0.32)	94.55	2	17	37(5.5)	50	[8]	[44]	[8]	108	160	UT	0.8	HoldLong	(9)	28	16	3	20	2.3,100	77

41	Dec/7	10	90.84	92.29	92.9(0.09)	93.29(0.24)	93.67(0.3)	94.37	1.9	17	31(5.9)	50	[8]	[43]	[14]	113	144	UT	1.2	HoldLong	(8)	27	31	7	20	2.5,100	77
42	Dec/7	9	90.84	92.29	92.82(0.08)	93.07(0.16)	93.39(0.19)	94.03	1.7	17	25(4.1)	50	[7]	[30]	[19]	115	96	UT	1.4	HoldLong?	(5)	17	44	11	20	2.6,100	77
43	Dec/6	15	90.53	91.87	92.75(0.08)	92.92(0.13)	93.21(0.11)	93.55	1.7	15	21(0.2)	50	[7]	[21]	[10]	100	35	UT	0.9	CloseLong?	(4)	10	22	8	18	2,100	77
44	Dec/6	14	90.53	91.87	92.68(0.05)	92.8(0.14)	93.11(0.09)	93.32	1.6	15	21(1.2)	50	[4]	[19]	[7]	91	42	UT	0.6	OpenLong	(5)	8	18	-1	14	1.8,96	77
45	Dec/6	13	90.53	91.87	92.63(0.05)	92.67(0.11)	93.03(0.14)	93.12	1.5	15	20(0.3)	50	[4]	[22]	[5]	81	35	UT	0.3	HoldLong	(4)	12	13	2	10	1.4,96	77

46	Dec/6	12	90.53	91.87	92.58(0.03)	92.57(0.06)	92.9(0.15)	92.98	1.4	15	19(0.3)	50	[3]	[20]	[-1]	76	47	CR	0.2	OpenShort	(3)	13	-11	10	13	1.2,96	77
47	Dec/6	11	90.53	91.87	92.55(0.04)	92.51(0.03)	92.76(0.15)	93.1	1.5	15	19(1.3)	50	[3]	[19]	[11]	93	58	UT	1	OpenLong	(3)	13	5	35	20	1.7,100	77
48	Dec/6	10	90.53	91.87	92.51(0.05)	92.48(0.02)	92.62(0.15)	93.04	1.4	15	18(0.7)	50	[4]	[18]	[10]	74	47	UT	1.4	OpenLong	(3)	13	9	25	20	1.7,81	77
49	Dec/6	9	90.53	91.87	92.46(0.05)	92.48(0)	92.48(0.18)	92.95	1.4	15	17(-0.4)	50	[4]	[20]	[21]	45	45	UT	1.6	OpenLong?	(3)	16	47	15	20	1.6,55	77
50	Dec/5	15	90.28	91.46	92.41(0.03)	92.46(-0.05)	92.31(0.07)	92.45	1.4	11	17(-3.3)	50	[3]	[7]	[7]	-13	-13	UT	0.5	OpenLong?	(3)	6	20	-4	13	0.1,35	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI