|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.4400 One month high (close): $93.3100
DUK Daily Change: -0.8% Daily StdDev 1.17% DUK EMA_5_Trend: -0.7% 10Minute StdDev: $0.7354
Latest Price : $86.33(-0.8%) | Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 87.96 | 88.28 | 87.69(-0.1) | 87.13(-0.23) | 86.87(-0.05) | 86.53 | -0.8 | | -4 | 38(1.7) | -50 | [-9] | [-19] | [-7] | -76 | -41 | DT | -0.5 | OpenShort? | | (-7) | -4 | -20 | -5 | 2 | -1.6,14 | 55 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.13(hourly_sma_10 0.69%) 87.69(hourly_sma_20 1.34%) 87.96(daily_ema_20 1.65%) 88.28(daily_ema_10 2.02%)
|
| | | 2 | Oct/23 | 14 | 87.96 | 88.28 | 87.78(-0.09) | 87.33(-0.22) | 86.91(0.08) | 86.74 | -0.6 | | -4 | 36(2) | -50 | [-8] | [-7] | [-5] | -67 | -7 | DT | -0.2 | OpenShort | | (-8) | 7 | -14 | -0 | -2 | -1.5,21 | 55 | | 3 | Oct/23 | 13 | 87.96 | 88.28 | 87.86(-0.08) | 87.52(-0.16) | 86.84(-0.16) | 86.89 | -0.6 | | -4 | 34(1.7) | -50 | [-7] | [-25] | [-2] | -60 | -69 | DT | 0.1 | OpenShort | | (-8) | -14 | -8 | 14 | -16 | -1.5,28 | 55 | | 4 | Oct/23 | 12 | 87.96 | 88.28 | 87.93(-0.06) | 87.66(-0.16) | 86.98(-0.24) | 86.98 | -0.5 | | -4 | 33(2) | -50 | [-5] | [-31] | [-6] | -62 | -110 | DT | 0 | OpenShort | | (-7) | -21 | -24 | 22 | -17 | -1.5,26 | 55 | | 5 | Oct/23 | 11 | 87.96 | 88.28 | 87.98(-0.03) | 87.8(-0.08) | 87.19(-0.22) | 87.23 | -0.4 | | -4 | 31(1.3) | -15 | [-3] | [-25] | [15] | -66 | -115 | DP | 0.1 | OpenShort | | (-4) | -19 | 48 | 5 | -20 | -1.3,17 | 55 | | | | |
| 6 | Oct/23 | 10 | 87.96 | 88.28 | 88.01(-0.08) | 87.87(-0.14) | 87.38(-0.39) | 86.73 | -0.6 | | -4 | 29(3.1) | -50 | [-7] | [-44] | [1] | -103 | -168 | BT | -1.2 | OpenLong | | (-6) | -33 | 33 | -27 | -20 | -2.3,5 | 55 | | 7 | Oct/23 | 9 | 87.96 | 88.28 | 88.08(-0.15) | 87.99(-0.25) | 87.72(-0.54) | 86.39 | -0.8 | | -4 | 26(11) | -50 | [-13] | [-63] | [-53] | -128 | -174 | DT | -2.7 | HoldShort? | | (-9) | -46 | -115 | -50 | -20 | -3.4,7 | 55 | | 8 | Oct/20 | 15 | 88.29 | 88.49 | 88.21(-0.07) | 88.21(-0.09) | 88.2(-0.16) | 87.6 | -0.3 | | -4 | 15(1.6) | -50 | [-6] | [-20] | [-22] | -80 | -39 | DT | -2.1 | OpenShort? | | (-6) | -14 | -37 | -43 | -20 | -2.1,23 | 60 | | 9 | Oct/20 | 14 | 88.29 | 88.49 | 88.27(-0.05) | 88.29(0.01) | 88.34(-0.1) | 87.99 | -0.1 | | -4 | 14(-0.6) | -50 | [-4] | [-10] | [-13] | -22 | -5 | DT | -1.2 | OpenShort | | (-5) | -8 | -22 | -21 | -20 | -1,53 | 60 | | 10 | Oct/20 | 13 | 88.29 | 88.49 | 88.31(-0.03) | 88.28(0.05) | 88.43(0.07) | 88.22 | -0 | | -4 | 14(-0.5) | -50 | [-3] | [6] | [-10] | 22 | 38 | RG | -0.7 | Wait | | (-3) | 6 | -31 | 11 | -15 | -0.3,79 | 60 | | | | |
| 11 | Oct/20 | 12 | 88.29 | 88.49 | 88.34(-0.02) | 88.24(0.01) | 88.37(0.12) | 88.55 | 0.1 | | -4 | 15(-1.1) | -20 | [-2] | [9] | [2] | 48 | 70 | UR | 0.6 | SmallShort | | (0) | 10 | -9 | 22 | 20 | 0.7,80 | 60 | | 12 | Oct/20 | 11 | 88.29 | 88.49 | 88.36(-0.03) | 88.23(0.06) | 88.26(0.07) | 88.65 | 0.2 | | -4 | 16(-3) | 0 | [-3] | [7] | [19] | 42 | 78 | UR | 1.2 | SmallShort | | (-2) | 6 | 35 | 31 | 20 | 0.9,69 | 60 | | 13 | Oct/20 | 10 | 88.29 | 88.49 | 88.39(-0.05) | 88.18(-0.01) | 88.2(-0.03) | 88.28 | -0 | | -4 | 19(-1) | -50 | [-4] | [-5] | [-1] | -10 | 33 | DT | 0.2 | OpenShort | | (-6) | -3 | -13 | 11 | 11 | -0.3,48 | 60 | | 14 | Oct/20 | 9 | 88.29 | 88.49 | 88.43(-0.02) | 88.19(0.03) | 88.23(0.1) | 88.41 | 0.1 | | -4 | 20(-0.6) | 5 | [-2] | [8] | [17] | -18 | 46 | UR | 0.4 | SmallShort? | | (-3) | 8 | 46 | 3 | 10 | -0,32 | 60 | | 15 | Oct/19 | 15 | 88.58 | 88.51 | 88.45(-0.08) | 88.19(0) | 88.14(0.01) | 87.93 | -0.3 | | -4 | 20(1.4) | -50 | [-7] | [-0] | [-6] | -52 | 23 | DT | -0.5 | OpenShort? | | (-5) | 1 | -10 | -3 | -20 | -1.2,28 | 48 | | | | |
| 16 | Oct/19 | 14 | 88.58 | 88.51 | 88.52(-0.08) | 88.16(-0.02) | 88.13(-0.07) | 88.04 | -0.2 | | -4 | 19(-1.6) | -50 | [-7] | [-8] | [-10] | -42 | 12 | DT | -0.2 | OpenShort | | (-6) | -6 | -35 | 9 | -3 | -1.1,36 | 48 | | 17 | Oct/19 | 13 | 88.58 | 88.51 | 88.59(-0.07) | 88.18(-0.03) | 88.19(0.03) | 88.41 | -0.1 | | -4 | 21(-1.6) | -40 | [-6] | [0] | [6] | -27 | 57 | UR | 0.5 | SmallShort | | (-6) | 3 | 4 | 16 | 20 | -0.4,33 | 48 | | 18 | Oct/19 | 12 | 88.58 | 88.51 | 88.65(-0.06) | 88.21(-0.05) | 88.16(0.02) | 88.37 | -0.1 | | -4 | 22(-1.3) | -25 | [-5] | [-1] | [15] | -43 | 35 | DP | 0.4 | OpenShort | | (-6) | 2 | 39 | 0 | 20 | -0.5,20 | 48 | | 19 | Oct/19 | 11 | 88.58 | 88.51 | 88.7(-0.09) | 88.25(-0.11) | 88.14(-0.06) | 87.96 | -0.3 | | -4 | 23(0.4) | -50 | [-7] | [-11] | [4] | -68 | -6 | DP | -0.3 | OpenShort | | (-8) | -5 | 14 | -4 | -3 | -1.3,15 | 48 | | 20 | Oct/19 | 10 | 88.58 | 88.51 | 88.78(-0.09) | 88.35(-0.09) | 88.19(0.01) | 87.81 | -0.3 | | -4 | 23(1.1) | -50 | [-7] | [-4] | [-21] | -74 | -19 | DT | -0.7 | OpenShort | | (-8) | 1 | -55 | -3 | -20 | -1.8,21 | 48 | | | | |
| 21 | Oct/19 | 9 | 88.58 | 88.51 | 88.86(-0.03) | 88.43(-0.07) | 88.18(0.02) | 88.39 | -0.1 | | -4 | 22(0.5) | -10 | [-3] | [-1] | [6] | -43 | -15 | DP | 0.4 | OpenShort? | | (-5) | 2 | 9 | 16 | 7 | -0.9,30 | 48 | | 22 | Oct/18 | 15 | 88.84 | 88.32 | 88.89(-0.03) | 88.49(-0.11) | 88.16(-0.11) | 88.29 | -0.2 | | -7 | 21(2.9) | -45 | [-3] | [-14] | [2] | -56 | -68 | DP | 0.3 | OpenShort? | | (-3) | -9 | -5 | 18 | 13 | -1.2,24 | 48 | | 23 | Oct/18 | 14 | 88.84 | 88.32 | 88.89(0) | 88.59(-0.08) | 88.26(-0.11) | 88.34 | -0.2 | | -7 | 19(0.2) | -15 | [0] | [-12] | [10] | -66 | -98 | DP | 0.2 | OpenShort | | (-3) | -9 | 27 | 6 | -2 | -1.2,14 | 48 | | 24 | Oct/18 | 13 | 88.84 | 88.32 | 88.92(-0.03) | 88.66(-0.1) | 88.36(-0.17) | 88.06 | -0.3 | | -7 | 18(1.3) | -50 | [-3] | [-19] | [2] | -91 | -112 | DP | -0.6 | OpenShort | | (-2) | -14 | 20 | -14 | -20 | -1.8,4 | 48 | | 25 | Oct/18 | 12 | 88.84 | 88.32 | 88.95(-0.03) | 88.75(-0.16) | 88.51(-0.2) | 87.85 | -0.4 | | -7 | 17(2.5) | -50 | [-3] | [-23] | [-22] | -111 | -139 | DT | -1.5 | HoldShort | | (-3) | -17 | -42 | -26 | -20 | -2.5,2 | 48 | | | | |
| 26 | Oct/18 | 11 | 88.84 | 88.32 | 88.98(-0.02) | 88.89(-0.13) | 88.69(-0.15) | 88.29 | -0.2 | | -7 | 15(0.7) | -50 | [-2] | [-18] | [-18] | -85 | -97 | DT | -1.1 | HoldShort | | (0) | -12 | -42 | -16 | -14 | -1.8,10 | 48 | | 27 | Oct/18 | 10 | 88.84 | 88.32 | 88.98(0) | 89.01(-0.09) | 88.82(-0.15) | 88.73 | -0 | | -7 | 14(-0.1) | -50 | [0] | [-16] | [-7] | -48 | -67 | DR | -0.2 | OpenShort | | (0) | -12 | -16 | -9 | -3 | -0.7,20 | 48 | | 28 | Oct/18 | 9 | 88.84 | 88.32 | 88.98(0) | 89.09(-0.06) | 88.95(-0.02) | 88.9 | 0 | | -7 | 14(0) | -35 | [0] | [-4] | [2] | -32 | -15 | DP | -0.1 | OpenShort? | | (1) | -2 | 13 | -14 | 0 | -0.3,26 | 48 | | 29 | Oct/17 | 15 | 89.13 | 88.14 | 89(-0.02) | 89.14(-0.09) | 88.97(-0.02) | 88.77 | -0.1 | | -8 | 14(1) | -50 | [-2] | [-4] | [-3] | -38 | -14 | DT | -0.6 | OpenShort? | | (-2) | -2 | 8 | -24 | -15 | -0.6,27 | 44 | | 30 | Oct/17 | 14 | 89.13 | 88.14 | 89.02(0.04) | 89.22(-0.08) | 88.99(-0.12) | 88.69 | -0.2 | | -8 | 13(-3.3) | -50 | [3] | [-11] | [-11] | -21 | -110 | DR | -0.8 | OpenShort | | (-2) | -10 | -23 | -12 | -20 | -0.9,52 | 44 | | | | |
| 31 | Oct/17 | 13 | 89.13 | 88.14 | 88.98(0.09) | 89.29(-0.01) | 89.1(-0.12) | 88.94 | -0.1 | | -8 | 16(-3.6) | -35 | [7] | [-7] | [-16] | 11 | -119 | DR | -0.4 | OpenShort | | (7) | -10 | -40 | -4 | -20 | -0.1,63 | 44 | | 32 | Oct/17 | 12 | 89.13 | 88.14 | 88.9(0.09) | 89.3(0.07) | 89.21(-0.02) | 89.37 | 0.1 | | -8 | 20(-1.2) | 5 | [7] | [4] | [8] | 34 | -44 | RG | 0.3 | Wait | | (8) | -2 | 29 | -8 | -7 | 0.9,61 | 44 | | 33 | Oct/17 | 11 | 89.13 | 88.14 | 88.82(0.02) | 89.24(0.06) | 89.23(-0.11) | 89.06 | -0 | | -8 | 21(-0.2) | -40 | [2] | [-5] | [-0] | 16 | -18 | RG | -0.3 | Wait | | (7) | -9 | 17 | -22 | -20 | 0.4,56 | 44 | | 34 | Oct/17 | 10 | 89.13 | 88.14 | 88.8(0.03) | 89.19(0.03) | 89.33(-0.15) | 88.88 | -0.1 | | -8 | 21(-0.6) | -50 | [3] | [-9] | [-16] | 24 | -57 | DR | -0.8 | OpenShort | | (2) | -12 | -30 | -19 | -20 | 0.1,71 | 44 | | 35 | Oct/17 | 9 | 89.13 | 88.14 | 88.77(0.03) | 89.16(0.1) | 89.46(-0.03) | 89.2 | 0 | | -8 | 22(0.5) | -45 | [3] | [4] | [-12] | 58 | 13 | CR | -0.4 | HoldShort? | | (5) | -3 | -31 | -5 | -16 | 0.7,90 | 44 | | | | |
| 36 | Oct/16 | 15 | 89.35 | 87.83 | 88.74(-0.01) | 89.07(0.09) | 89.49(0.11) | 89.53 | 0.1 | | -12 | 21(1) | -50 | [-1] | [15] | [2] | 82 | 127 | UR | 0.1 | SmallShort? | | (4) | 9 | 0 | 2 | 17 | 1.3,99 | 42 | | 37 | Oct/16 | 14 | 89.35 | 87.83 | 88.75(-0.02) | 88.99(0.1) | 89.39(0.16) | 89.53 | 0.1 | | -12 | 20(-1) | -45 | [-2] | [19] | [6] | 82 | 149 | UR | 0.2 | SmallShort | | (-1) | 13 | 8 | 7 | 20 | 1.3,99 | 42 | | 38 | Oct/16 | 13 | 89.35 | 87.83 | 88.77(-0.01) | 88.9(0.03) | 89.25(0.21) | 89.44 | 0 | | -12 | 21(-0.3) | -45 | [-1] | [20] | [3] | 74 | 141 | UR | 0.3 | SmallShort | | (-3) | 17 | -8 | 17 | 20 | 1,99 | 42 | | 39 | Oct/16 | 12 | 89.35 | 87.83 | 88.78(0.01) | 88.87(0.05) | 89.06(0.21) | 89.52 | 0.1 | | -12 | 22(0.3) | -25 | [1] | [21] | [10] | 76 | 122 | RG | 0.7 | Wait | | (0) | 17 | 9 | 22 | 20 | 1.1,98 | 42 | | 40 | Oct/16 | 11 | 89.35 | 87.83 | 88.77(0.03) | 88.83(0.2) | 88.87(0.26) | 89.42 | 0 | | -12 | 21(0.6) | 0 | [3] | [32] | [18] | 60 | 104 | RG | 0.9 | SmallShort | | (1) | 21 | 38 | 28 | 7 | 1,85 | 42 | | | | |
| 41 | Oct/16 | 10 | 89.35 | 87.83 | 88.74(-0.01) | 88.65(0.17) | 88.64(0.07) | 89.01 | -0.1 | | -12 | 21(-0.1) | -35 | [-1] | [14] | [6] | 24 | 56 | UR | 0.6 | SmallShort | | (-1) | 6 | 13 | 14 | -1 | 0.4,64 | 42 | | 42 | Oct/16 | 9 | 89.35 | 87.83 | 88.75(-0.02) | 88.5(0.1) | 88.58(0.03) | 88.88 | -0.2 | | -12 | 21(-0.2) | -30 | [-2] | [8] | [15] | 10 | 36 | UR | 0.5 | SmallShort? | | (0) | 3 | 42 | 10 | -1 | 0.2,55 | 42 | | 43 | Oct/13 | 15 | 89.6 | 87.43 | 88.77(-0.03) | 88.5(0) | 88.55(-0.16) | 88.44 | -0.4 | | -18 | 21(1.4) | -50 | [-3] | [-14] | [-4] | -23 | -50 | DT | -0.2 | OpenShort? | | (-4) | -13 | -10 | -6 | 7 | -0.5,40 | 34 | | 44 | Oct/13 | 14 | 89.6 | 87.43 | 88.8(-0.01) | 88.41(0.05) | 88.69(-0.1) | 88.55 | -0.3 | | -18 | 20(0) | -50 | [-1] | [-7] | [3] | -19 | -46 | DP | -0.2 | OpenShort | | (-3) | -8 | 13 | -8 | 3 | -0.4,41 | 34 | | 45 | Oct/13 | 13 | 89.6 | 87.43 | 88.81(-0.02) | 88.37(-0.05) | 88.78(0.14) | 88.42 | -0.4 | | -18 | 20(0.3) | -50 | [-2] | [9] | [-7] | -21 | 14 | RG | -0.6 | Wait | | (-2) | 12 | -19 | -9 | 9 | -0.6,44 | 34 | | | | |
| 46 | Oct/13 | 12 | 89.6 | 87.43 | 88.81(0) | 88.41(-0.12) | 88.66(0.26) | 88.62 | -0.3 | | -18 | 19(0) | -35 | [0] | [16] | [1] | -5 | 44 | UR | -0.1 | SmallShort | | (0) | 21 | -10 | 3 | 20 | -0.3,53 | 34 | | 47 | Oct/13 | 11 | 89.6 | 87.43 | 88.81(0) | 88.52(-0.14) | 88.43(0.19) | 88.73 | -0.3 | | -18 | 19(0) | -45 | [0] | [9] | [-2] | 5 | 37 | CR | 0.5 | HoldShort | | (-1) | 16 | -31 | 31 | 20 | -0.2,60 | 34 | | 48 | Oct/13 | 10 | 89.6 | 87.43 | 88.83(0.03) | 88.64(-0.05) | 88.26(0.17) | 89.06 | -0.2 | | -18 | 19(0) | -25 | [3] | [12] | [2] | 6 | 42 | RG | 1.3 | SmallShort | | (2) | 14 | -6 | 2 | 20 | 0.4,46 | 34 | | 49 | Oct/13 | 9 | 89.6 | 87.43 | 88.8(0.05) | 88.68(-0.03) | 88.11(0.18) | 89.12 | -0.1 | | -18 | 19(-0.2) | 20 | [4] | [14] | [46] | -13 | 35 | UT | 1.6 | OpenLong? | | (3) | 15 | 132 | -4 | 20 | 0.5,25 | 34 | | 50 | Oct/12 | 15 | 89.9 | 87.36 | 88.76(-0.03) | 88.71(-0.15) | 87.95(-0.23) | 87.73 | -0.6 | | -21 | 20(1.8) | -50 | [-3] | [-27] | [-2] | -87 | -146 | DT | -0.3 | OpenShort? | | (-3) | -19 | 19 | -29 | -20 | -1.6,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|