|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.4600 One month high (close): $95.5600
DUK Daily Change: 0.28% Daily StdDev 1.11% DUK EMA_5_Trend: -0.25% 10Minute StdDev: $0.4545
Latest Price : $91.7(0.28%) | Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 92.78 | 91.76 | 92.16(-0.08) | 91.87(-0.02) | 91.99(0.01) | 91.79 | -0.6 | | -7 | 24(-4) | -50 | [-7] | [-2] | [-9] | -47 | 40 | DT | -0.5 | OpenShort? | | (-7) | 1 | -24 | -3 | -1 | -0.9,26 | 39 | Sample size 41 Avg positive next hour return: 0.16%(29%) Avg negative next hour return: -0.22%(71%)
Daily Trend: %
Up Forces:
Down Forces: 91.76(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 91.87(hourly_sma_10 0.09%) 92.16(hourly_sma_20 0.4%) 92.78(daily_ema_20 1.08%)
|
| | | 2 | Aug/16 | 14 | 92.78 | 91.76 | 92.23(-0.1) | 91.89(-0.01) | 91.98(0.08) | 92.03 | -0.4 | | -7 | 28(-6.3) | -50 | [-9] | [4] | [6] | -29 | 97 | UR | 0.1 | SmallShort | | (-7) | 7 | 9 | 8 | 16 | -0.4,31 | 39 | | 3 | Aug/16 | 13 | 92.78 | 91.76 | 92.32(-0.11) | 91.89(0) | 91.91(0.02) | 91.94 | -0.5 | | -7 | 34(-4.8) | -50 | [-10] | [-1] | [-3] | -37 | 72 | DT | 0.1 | OpenShort | | (-9) | 2 | -15 | 12 | 0 | -0.7,31 | 39 | | 4 | Aug/16 | 12 | 92.78 | 91.76 | 92.42(-0.09) | 91.9(0.01) | 91.89(0.09) | 92.09 | -0.4 | | -7 | 39(-3.1) | -50 | [-8] | [6] | [4] | -39 | 69 | UR | 0.3 | SmallShort | | (-9) | 8 | 1 | 14 | 13 | -0.5,24 | 39 | | 5 | Aug/16 | 11 | 92.78 | 91.76 | 92.5(-0.09) | 91.89(-0.05) | 91.81(0.07) | 92.08 | -0.4 | | -7 | 42(-3) | -45 | [-8] | [1] | [15] | -52 | 55 | UR | 0.4 | SmallShort | | (-9) | 6 | 34 | 10 | 20 | -0.6,13 | 39 | | | | |
| 6 | Aug/16 | 10 | 92.78 | 91.76 | 92.58(-0.11) | 91.94(-0.1) | 91.75(-0.07) | 91.74 | -0.6 | | -7 | 45(0.4) | -50 | [-10] | [-14] | [1] | -74 | -0 | DP | -0 | OpenShort | | (-11) | -6 | 0 | 5 | 3 | -1.1,4 | 39 | | 7 | Aug/16 | 9 | 92.78 | 91.76 | 92.68(-0.09) | 92.03(-0.11) | 91.81(-0.08) | 91.74 | -0.6 | | -7 | 45(0.4) | -50 | [-8] | [-15] | [-1] | -80 | -32 | DT | -0.1 | HoldShort? | | (-9) | -7 | -4 | 2 | 1 | -1.3,3 | 39 | | 8 | Aug/15 | 15 | 92.79 | 91.84 | 92.76(-0.06) | 92.13(-0.11) | 91.88(-0.02) | 91.78 | -0.6 | | -6 | 45(2.6) | -40 | [-5] | [-9] | [3] | -81 | -56 | DP | -0.1 | OpenShort? | | (-9) | -2 | 8 | 2 | 0 | -1.3,2 | 35 | | 9 | Aug/15 | 14 | 92.79 | 91.84 | 92.82(-0.1) | 92.23(-0.11) | 91.9(-0.08) | 91.7 | -0.6 | | -6 | 42(2.7) | -50 | [-9] | [-14] | [-6] | -90 | -43 | DT | -0.3 | OpenShort | | (-7) | -7 | -12 | -2 | -16 | -1.6,0 | 35 | | 10 | Aug/15 | 13 | 92.79 | 91.84 | 92.91(-0.1) | 92.33(-0.12) | 91.97(-0.17) | 91.82 | -0.6 | | -6 | 39(1.6) | -50 | [-9] | [-23] | [-4] | -85 | -65 | DT | -0.2 | OpenShort | | (-8) | -15 | -12 | 6 | -12 | -1.6,5 | 35 | | | | |
| 11 | Aug/15 | 12 | 92.79 | 91.84 | 93(-0.09) | 92.44(-0.15) | 92.13(-0.13) | 91.94 | -0.5 | | -6 | 38(2.2) | -50 | [-8] | [-20] | [-7] | -88 | -55 | DT | -0.3 | OpenShort | | (-10) | -11 | -23 | 8 | -10 | -1.7,5 | 35 | | 12 | Aug/15 | 11 | 92.79 | 91.84 | 93.08(-0.08) | 92.58(-0.17) | 92.25(-0.13) | 92.17 | -0.4 | | -6 | 35(1.8) | -45 | [-7] | [-21] | [9] | -84 | -55 | DP | -0.1 | OpenShort | | (-7) | -11 | 25 | 1 | 7 | -1.5,4 | 35 | | 13 | Aug/15 | 10 | 92.79 | 91.84 | 93.15(-0.08) | 92.74(-0.2) | 92.37(-0.21) | 91.92 | -0.5 | | -6 | 34(4.2) | -50 | [-7] | [-29] | [-5] | -103 | -104 | DT | -0.8 | HoldShort | | (-8) | -18 | -7 | -4 | -20 | -2.2,2 | 35 | | 14 | Aug/15 | 9 | 92.79 | 91.84 | 93.22(-0.08) | 92.93(-0.19) | 92.56(-0.15) | 91.99 | -0.5 | | -6 | 29(5.1) | -50 | [-7] | [-24] | [-26] | -111 | -90 | DT | -1.1 | HoldShort? | | (-7) | -13 | -65 | -9 | -20 | -2.5,2 | 35 | | 15 | Aug/14 | 15 | 92.78 | 91.91 | 93.29(-0.04) | 93.11(-0.12) | 92.7(-0.05) | 92.64 | -0.1 | | -5 | 24(1.5) | -35 | [-4] | [-11] | [2] | -86 | -44 | DP | -0.1 | OpenShort? | | (-5) | -4 | 8 | -4 | -6 | -1.6,4 | 39 | | | | |
| 16 | Aug/14 | 14 | 92.78 | 91.91 | 93.33(-0.02) | 93.22(-0.11) | 92.75(-0.18) | 92.56 | -0.1 | | -5 | 23(1.4) | -50 | [-2] | [-21] | [-9] | -92 | -104 | DT | -0.5 | OpenShort | | (-4) | -16 | -19 | -5 | -20 | -2,8 | 39 | | 17 | Aug/14 | 13 | 92.78 | 91.91 | 93.35(0.01) | 93.32(-0.07) | 92.92(-0.2) | 92.75 | -0 | | -5 | 21(-0.7) | -45 | [1] | [-20] | [-10] | -85 | -117 | DR | -0.5 | HoldShort | | (-1) | -18 | -13 | -20 | -20 | -1.7,8 | 39 | | 18 | Aug/14 | 12 | 92.78 | 91.91 | 93.34(0.03) | 93.39(-0.02) | 93.11(-0.2) | 92.88 | 0.1 | | -5 | 22(-2.7) | -15 | [3] | [-18] | [-1] | -74 | -126 | DR | -0.6 | OpenShort | | (2) | -18 | 21 | -35 | -20 | -1.2,6 | 39 | | 19 | Aug/14 | 11 | 92.78 | 91.91 | 93.31(0.02) | 93.41(-0.07) | 93.3(-0.24) | 92.67 | -0.1 | | -5 | 25(-2.9) | -50 | [2] | [-24] | [-19] | -76 | -147 | DR | -1.5 | HoldShort | | (1) | -21 | -23 | -50 | -20 | -1.5,12 | 39 | | 20 | Aug/14 | 10 | 92.78 | 91.91 | 93.29(0.02) | 93.48(-0.1) | 93.52(-0.22) | 92.9 | 0.1 | | -5 | 28(-1.8) | -50 | [2] | [-23] | [-23] | -26 | -111 | DR | -1.3 | OpenShort | | (4) | -19 | -44 | -36 | -20 | -0.8,44 | 39 | | | | |
| 21 | Aug/14 | 9 | 92.78 | 91.91 | 93.27(0.05) | 93.48(0) | 93.52(0) | 93.35 | 0.3 | | -5 | 30(-1.7) | -30 | [4] | [1] | [-18] | 32 | -37 | CR | -0.8 | HoldShort? | | (5) | 0 | -43 | -13 | -14 | 0.2,77 | 39 | | 22 | Aug/11 | 15 | 92.74 | 91.96 | 93.22(0.09) | 93.57(0.02) | 93.73(0.06) | 93.78 | 0.6 | | -4 | 31(-1.6) | 20 | [8] | [9] | [-1] | 73 | -11 | CR | 0.1 | HoldShort? | | (7) | 5 | -6 | -1 | 15 | 1.1,95 | 45 | | 23 | Aug/11 | 14 | 92.74 | 91.96 | 93.14(0.11) | 93.55(0.05) | 93.67(0.16) | 93.84 | 0.7 | | -4 | 33(-3.2) | 50 | [10] | [20] | [7] | 81 | 13 | UT | 0.3 | HoldLong | | (8) | 14 | 14 | 9 | 11 | 1.3,98 | 45 | | 24 | Aug/11 | 13 | 92.74 | 91.96 | 93.04(0.12) | 93.5(0.01) | 93.52(0.07) | 93.7 | 0.6 | | -4 | 36(-4.1) | 30 | [11] | [10] | [-2] | 71 | -28 | CR | 0.3 | HoldShort | | (11) | 6 | -10 | 7 | 7 | 1.1,93 | 45 | | 25 | Aug/11 | 12 | 92.74 | 91.96 | 92.93(0.13) | 93.49(0.05) | 93.45(0.04) | 93.8 | 0.6 | | -4 | 40(-1.4) | 50 | [12] | [9] | [12] | 75 | -25 | UT | 0.5 | HoldLong | | (12) | 4 | 27 | 10 | 11 | 1.3,92 | 45 | | | | |
| 26 | Aug/11 | 11 | 92.74 | 91.96 | 92.81(0.13) | 93.44(0.07) | 93.41(-0.01) | 93.53 | 0.5 | | -4 | 42(-5.4) | 30 | [12] | [6] | [-0] | 53 | -46 | UT | 0.2 | OpenLong | | (10) | -1 | 3 | -4 | -4 | 1,78 | 45 | | 27 | Aug/11 | 10 | 92.74 | 91.96 | 92.69(0.15) | 93.37(0.1) | 93.42(0.01) | 93.5 | 0.4 | | -4 | 47(-4.4) | 50 | [13] | [9] | [12] | 50 | -52 | UT | 0.1 | OpenLong | | (14) | 1 | 43 | -11 | -9 | 1,75 | 45 | | 28 | Aug/11 | 9 | 92.74 | 91.96 | 92.55(0.16) | 93.28(0.08) | 93.41(-0.07) | 93.07 | 0.2 | | -4 | 51(-9.1) | 10 | [14] | [2] | [-12] | 45 | -111 | CR | -0.4 | HoldShort? | | (12) | -6 | -23 | -11 | -20 | 0.6,80 | 45 | | 29 | Aug/10 | 15 | 92.69 | 91.88 | 92.4(0.21) | 93.21(0.12) | 93.48(-0.04) | 93.3 | 0.4 | | -6 | 60(-8.5) | -20 | [19] | [6] | [-16] | 64 | -111 | CR | -0.2 | HoldShort? | | (17) | -4 | -40 | -6 | -18 | 0.9,91 | 41 | | 30 | Aug/10 | 14 | 92.69 | 91.88 | 92.21(0.21) | 93.1(0.14) | 93.52(0.06) | 93.7 | 0.6 | | -6 | 69(-3.6) | 25 | [18] | [15] | [7] | 83 | -24 | UT | 0.2 | HoldLong | | (21) | 5 | 19 | 0 | 14 | 1.3,100 | 41 | | | | |
| 31 | Aug/10 | 13 | 92.69 | 91.88 | 92.02(0.2) | 92.97(0.11) | 93.46(0.15) | 93.51 | 0.5 | | -6 | 73(-1.8) | 20 | [17] | [21] | [0] | 78 | 7 | UT | 0 | HoldLong | | (20) | 13 | -2 | -4 | 17 | 1.2,98 | 41 | | 32 | Aug/10 | 12 | 92.69 | 91.88 | 91.84(0.2) | 92.87(0.15) | 93.32(0.2) | 93.53 | 0.5 | | -6 | 74(-0.3) | 35 | [17] | [27] | [6] | 83 | 39 | UT | 0.2 | HoldLong | | (19) | 17 | 15 | -3 | 20 | 1.4,98 | 41 | | 33 | Aug/10 | 11 | 92.69 | 91.88 | 91.66(0.21) | 92.73(0.17) | 93.13(0.2) | 93.38 | 0.4 | | -6 | 75(-0.8) | 20 | [18] | [28] | [-4] | 83 | 39 | CR | 0.2 | OpenShort | | (19) | 17 | -14 | -1 | 12 | 1.4,98 | 41 | | 34 | Aug/10 | 10 | 92.69 | 91.88 | 91.47(0.21) | 92.57(0.23) | 92.94(0.31) | 93.52 | 0.5 | | -6 | 75(3.1) | 45 | [18] | [41] | [7] | 90 | 95 | UT | 0.5 | OpenLong | | (21) | 27 | 15 | 2 | 20 | 1.6,100 | 41 | | 35 | Aug/10 | 9 | 92.69 | 91.88 | 91.28(0.19) | 92.36(0.18) | 92.65(0.17) | 93.37 | 0.4 | | -6 | 72(3) | 45 | [17] | [26] | [22] | 93 | 92 | UT | 0.6 | OpenLong? | | (19) | 15 | 56 | 4 | 20 | 1.7,100 | 41 | | | | |
| 36 | Aug/9 | 15 | 92.7 | 91.99 | 91.11(0.16) | 92.19(0.21) | 92.49(0.09) | 92.81 | 0.1 | | -5 | 69(2.4) | 30 | [14] | [19] | [6] | 87 | 60 | UT | 0.3 | OpenLong? | | (17) | 8 | 16 | 2 | 3 | 1.5,99 | 49 | | 37 | Aug/9 | 14 | 92.7 | 91.99 | 90.96(0.15) | 92(0.2) | 92.41(0.09) | 92.65 | -0 | | -5 | 67(2.6) | 35 | [13] | [18] | [9] | 84 | 71 | UT | 0.2 | OpenLong | | (16) | 8 | 28 | -4 | 8 | 1.5,96 | 49 | | 38 | Aug/9 | 13 | 92.7 | 91.99 | 90.82(0.14) | 91.82(0.26) | 92.33(0.14) | 92.37 | -0.2 | | -5 | 64(2.4) | 35 | [12] | [25] | [5] | 81 | 72 | UT | 0 | OpenLong | | (13) | 12 | 21 | -7 | -16 | 1.4,96 | 49 | | 39 | Aug/9 | 12 | 92.7 | 91.99 | 90.69(0.17) | 91.58(0.26) | 92.2(0.13) | 92.16 | -0.3 | | -5 | 62(0) | 5 | [15] | [24] | [-12] | 81 | 31 | CR | -0 | OpenShort | | (13) | 11 | -30 | -8 | -9 | 1.4,96 | 49 | | 40 | Aug/9 | 11 | 92.7 | 91.99 | 90.54(0.18) | 91.34(0.31) | 92.08(0.22) | 92.46 | -0.1 | | -5 | 62(4.7) | 40 | [16] | [35] | [2] | 95 | 93 | TP | 0.4 | OpenShort | | (18) | 19 | 2 | -3 | 20 | 1.8,100 | 49 | | | | |
| 41 | Aug/9 | 10 | 92.7 | 91.99 | 90.38(0.13) | 91.06(0.28) | 91.88(0.33) | 92.44 | -0.2 | | -5 | 57(7.3) | 50 | [11] | [42] | [11] | 103 | 186 | UT | 0.6 | HoldLong | | (17) | 28 | 23 | 0 | 20 | 2.1,100 | 49 | | 42 | Aug/9 | 9 | 92.7 | 91.99 | 90.26(0.1) | 90.81(0.25) | 91.58(0.3) | 92.21 | -0.3 | | -5 | 50(7) | 40 | [9] | [37] | [19] | 106 | 197 | UT | 0.8 | HoldLong? | | (12) | 26 | 48 | -4 | 20 | 2.3,98 | 49 | | 43 | Aug/8 | 15 | 92.68 | 92.22 | 90.17(0.08) | 90.58(0.23) | 91.31(0.38) | 91.73 | -0.5 | | -3 | 43(6.7) | 45 | [7] | [43] | [12] | 103 | 184 | UT | 0.6 | HoldLong? | | (7) | 33 | 24 | 5 | 20 | 2.2,98 | 53 | | 44 | Aug/8 | 14 | 92.68 | 92.22 | 90.1(0.04) | 90.37(0.18) | 90.96(0.4) | 91.49 | -0.7 | | -3 | 36(3.5) | 15 | [3] | [41] | [3] | 103 | 206 | TP | 0.8 | OpenShort | | (7) | 35 | -10 | 14 | 20 | 2.2,98 | 53 | | 45 | Aug/8 | 13 | 92.68 | 92.22 | 90.06(0.03) | 90.21(0.21) | 90.6(0.42) | 91.59 | -0.6 | | -3 | 33(4.7) | 20 | [3] | [44] | [33] | 118 | 240 | UT | 1.8 | HoldLong | | (6) | 36 | 66 | 36 | 20 | 2.7,100 | 53 | | | | |
| 46 | Aug/8 | 12 | 92.68 | 92.22 | 90.03(0.01) | 90.02(0.11) | 90.22(0.2) | 90.94 | -1 | | -3 | 28(0.6) | 5 | [1] | [20] | [15] | 89 | 137 | RG | 1.5 | SmallShort | | (-1) | 17 | 16 | 39 | 20 | 1.9,91 | 53 | | 47 | Aug/8 | 11 | 92.68 | 92.22 | 90.02(-0.01) | 89.92(0.12) | 90.04(0.23) | 90.79 | -1.1 | | -3 | 27(-1.1) | 15 | [-1] | [23] | [35] | 62 | 154 | UR | 1.6 | SmallShort | | (1) | 20 | 80 | 28 | 20 | 1.6,72 | 53 | | 48 | Aug/8 | 10 | 92.68 | 92.22 | 90.03(-0.04) | 89.92(0) | 89.83(0.04) | 90.02 | -1.5 | | -3 | 29(-1.1) | -10 | [-3] | [1] | [14] | 10 | 46 | UR | 0.4 | SmallShort | | (-6) | 3 | 38 | 3 | 14 | -0,60 | 53 | | 49 | Aug/8 | 9 | 92.68 | 92.22 | 90.07(-0.06) | 89.81(0.07) | 89.79(-0.02) | 89.65 | -1.8 | | -3 | 30(-0.8) | -50 | [-5] | [-2] | [-9] | -29 | 2 | DT | -0.3 | OpenShort? | | (-7) | -2 | -17 | -10 | -20 | -0.8,41 | 53 | | 50 | Aug/7 | 15 | 92.63 | 92.51 | 90.12(-0.04) | 89.75(0.06) | 89.79(0) | 89.81 | -1.5 | | -4 | 30(2.2) | -40 | [-3] | [-2] | [-6] | -21 | 7 | DT | 0 | OpenShort? | | (-6) | 0 | -13 | -7 | -8 | -0.6,44 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|