DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.0100 One month high (close): $94.0100

DUK Daily Change: 0.53% Daily StdDev 1.17% DUK EMA_5_Trend: 0.04% 10Minute StdDev: $1.029

Latest Price : $92.18(0.53%)

Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	90.61	91.11	91.4(0.02)	91.92(0.17)	92.41(-0.15)	91.91	0.9	4	63(0.5)	-20	[2]	[-3]	[-19]	52	-3	DR	-0.6	OpenShort?	(2)	-13	-41	-14	-20	0.6,87	65
Daily Trend: % Up Forces: 91.92(hourly_sma_10 0.01%) Down Forces: 90.61(daily_ema_20 -1.41%) Support Levels: 91.4(hourly_sma_20 -0.55%) 91.11(weak_daily_ema_10 -0.87%) Resistance Levels:

2	Jun/16	14	90.61	91.11	91.38(0.04)	91.76(0.25)	92.55(-0.02)	92.39	1.3	4	62(2.2)	15	[3]	[12]	[-6]	76	61	CR	-0.2	OpenShort	(4)	-2	-14	-7	0	1.2,96	65
3	Jun/16	13	90.61	91.11	91.34(0.05)	91.53(0.25)	92.57(0.42)	92.56	1.4	4	60(3.5)	50	[4]	[50]	[-0]	87	190	UT	-0	OpenLong	(4)	36	-3	-5	19	1.5,99	65
4	Jun/16	12	90.61	91.11	91.29(0.05)	91.3(0.23)	92.18(0.38)	92.6	1.4	4	56(3.9)	50	[4]	[46]	[4]	93	189	UT	0.5	OpenLong	(4)	33	2	-5	20	1.7,100	65
5	Jun/16	11	90.61	91.11	91.24(0.04)	91.09(0.13)	91.83(0.43)	92.58	1.4	4	52(3.8)	50	[3]	[46]	[14]	98	224	UT	1	OpenLong	(4)	37	-2	45	20	1.9,100	65

6	Jun/16	10	90.61	91.11	91.2(0.05)	90.97(0.19)	91.44(0.53)	92.6	1.4	4	49(5.4)	50	[4]	[57]	[17]	103	240	UT	1.7	HoldLong	(4)	45	6	48	20	2.1,100	65
7	Jun/16	9	90.61	91.11	91.15(0.04)	90.8(0.14)	90.96(0.52)	92.53	1.4	4	43(5.3)	50	[3]	[54]	[73]	107	249	UT	2.6	HoldLong?	(3)	44	164	58	20	2.3,99	65
8	Jun/13	15	90.72	90.48	91.11(-0.07)	90.67(-0.08)	90.49(0.08)	90.63	-0.1	-4	38(5.8)	-40	[-6]	[3]	[-1]	-37	49	RG	0.3	Wait?	(-6)	7	-15	19	11	-0.9,36	49
9	Jun/13	14	90.72	90.48	91.17(-0.04)	90.74(-0.07)	90.42(0.09)	90.8	0	-4	32(-0.7)	-0	[-3]	[5]	[12]	-41	28	UR	0.7	SmallShort	(-4)	8	20	23	18	-0.7,27	49
10	Jun/13	13	90.72	90.48	91.21(-0.05)	90.8(-0.09)	90.34(-0.18)	90.57	-0.1	-4	33(1.4)	-30	[-4]	[-19]	[11]	-68	-65	DP	0.4	OpenShort	(-6)	-15	26	15	3	-1.2,12	49

11	Jun/13	12	90.72	90.48	91.26(-0.07)	90.88(-0.13)	90.5(-0.17)	90.27	-0.3	-4	31(2.9)	-40	[-6]	[-21]	[2]	-95	-81	DP	-0.4	OpenShort	(-6)	-14	9	4	-20	-1.9,3	49
12	Jun/13	11	90.72	90.48	91.32(-0.05)	91(-0.15)	90.65(-0.23)	90.16	-0.3	-4	29(4.8)	-50	[-4]	[-26]	[-8]	-110	-139	DT	-1	HoldShort	(-6)	-20	-7	-19	-20	-2.4,0	49
13	Jun/13	10	90.72	90.48	91.37(-0.03)	91.14(-0.15)	90.86(-0.23)	90.24	-0.3	-4	24(4.6)	-50	[-3]	[-26]	[-13]	-112	-151	DT	-1.6	HoldShort	(-3)	-20	-26	-12	-20	-2.9,11	49
14	Jun/13	9	90.72	90.48	91.4(-0.04)	91.28(-0.12)	91.07(-0.2)	90.54	-0.1	-4	19(3.7)	-50	[-3]	[-22]	[-27]	-107	-100	DT	-1.7	HoldShort?	(-2)	-17	-64	-19	-20	-2.7,11	49
15	Jun/12	15	90.97	90.23	91.44(0.01)	91.39(-0.04)	91.07(0)	91.29	0.2	-8	15(2.5)	-25	[1]	[-1]	[6]	-54	-30	RG	0.2	Wait?	(0)	0	23	-8	1	-0.6,11	46

16	Jun/12	14	90.97	90.23	91.43(-0.03)	91.43(-0.09)	91.25(-0.12)	91.03	0	-8	13(0.9)	-50	[-3]	[-14]	[-9]	-76	-40	DT	-0.8	HoldShort	(0)	-10	-12	-26	-14	-1.5,12	46
17	Jun/12	13	90.97	90.23	91.43(0)	91.51(-0.04)	91.36(-0.07)	91.17	0.1	-8	12(0.3)	-50	[0]	[-7]	[-9]	-49	-49	DR	-0.8	OpenShort	(-2)	-6	-14	-16	-16	-1.2,31	46
18	Jun/12	12	90.97	90.23	91.43(0)	91.55(-0.05)	91.42(-0.08)	91.33	0.2	-8	12(-0.2)	-50	[0]	[-8]	[-7]	-29	-32	DR	-0.4	OpenShort	(0)	-7	-9	-19	-5	-0.5,34	46
19	Jun/12	11	90.97	90.23	91.46(0.02)	91.6(-0.03)	91.49(-0.03)	91.44	0.2	-8	12(-0.8)	-30	[2]	[-2]	[1]	1	-29	RG	-0.2	Wait	(1)	-3	9	-12	-3	-0.1,53	46
20	Jun/12	10	90.97	90.23	91.44(0.03)	91.63(-0.02)	91.52(-0.1)	91.33	0.2	-8	13(-2.4)	-45	[3]	[-8]	[-9]	-1	-69	DR	-0.7	OpenShort	(1)	-8	-15	-16	-14	-0.4,59	46

21	Jun/12	9	90.97	90.23	91.41(0.08)	91.63(0)	91.61(-0.04)	91.5	0.3	-8	15(-4.6)	-10	[7]	[-1]	[-4]	27	-87	DR	-0.4	OpenShort?	(4)	-3	-4	-10	-12	0.3,69	46
22	Jun/9	15	91.24	89.96	91.34(0.1)	91.65(0.05)	91.65(-0.02)	91.55	0.1	-11	20(-2.4)	-10	[8]	[3]	[-5]	38	-93	CR	-0.2	HoldShort?	(6)	-2	-5	-8	-19	0.5,75	44
23	Jun/9	14	91.24	89.96	91.25(0.09)	91.6(0.08)	91.67(-0.05)	91.61	0.1	-11	22(-1.9)	-15	[8]	[2]	[-4]	48	-70	CR	-0.1	HoldShort	(9)	-4	-4	-7	-16	0.7,80	44
24	Jun/9	13	91.24	89.96	91.17(0.1)	91.53(0.04)	91.72(-0.01)	91.66	0.2	-11	24(-1.9)	-15	[8]	[4]	[-2]	56	-59	CR	-0.1	HoldShort	(8)	-1	-4	-5	-1	0.8,86	44
25	Jun/9	12	91.24	89.96	91.08(0.09)	91.49(0.07)	91.73(0.03)	91.71	0.2	-11	26(-0.9)	-20	[8]	[8]	[-2]	63	-18	CR	-0	HoldShort	(8)	3	-3	-8	7	1,88	44

26	Jun/9	11	91.24	89.96	91(0.1)	91.43(0.03)	91.7(0.09)	91.75	0.2	-11	27(0)	-0	[8]	[12]	[4]	70	-2	RG	0.1	Wait	(8)	8	11	-5	20	1.1,92	44
27	Jun/9	10	91.24	89.96	90.91(0.09)	91.4(0.01)	91.62(0.1)	91.62	0.2	-11	27(-0.9)	-25	[8]	[11]	[-6]	72	11	CR	0	HoldShort	(7)	8	-19	-1	9	1.1,94	44
28	Jun/9	9	91.24	89.96	90.83(0.09)	91.39(0.08)	91.53(0.22)	91.84	0.2	-11	28(1.3)	10	[8]	[24]	[6]	87	73	RG	0.5	Wait?	(9)	18	9	8	19	1.5,99	44
29	Jun/8	15	91.49	89.68	90.75(0.09)	91.32(0.08)	91.33(0.11)	91.73	0.1	-15	26(4.3)	5	[8]	[15]	[9]	86	43	RG	0.6	Wait?	(8)	9	18	13	14	1.5,98	44
30	Jun/8	14	91.49	89.68	90.67(0.08)	91.25(0.09)	91.23(0.08)	91.52	0	-15	22(0.5)	-10	[7]	[13]	[3]	74	26	RG	0.5	Wait	(6)	7	4	10	3	1.4,89	44

31	Jun/8	13	91.49	89.68	90.6(0.08)	91.17(0.14)	91.16(-0.01)	91.47	-0	-15	22(0.9)	-5	[7]	[7]	[11]	64	12	RG	0.5	Wait	(6)	-1	36	-3	-4	1.4,79	44
32	Jun/8	12	91.49	89.68	90.53(0.06)	91.04(0.15)	91.17(-0.09)	91.05	-0.2	-15	21(0)	-40	[5]	[0]	[-0]	48	-28	RG	-0.2	Wait	(6)	-8	12	-9	-20	0.9,75	44
33	Jun/8	11	91.49	89.68	90.48(0.03)	90.9(0.09)	91.25(-0.07)	90.91	-0.2	-15	21(0.1)	-50	[3]	[-1]	[-15]	45	-1	DR	-0.6	OpenShort	(3)	-6	-30	-21	-14	0.7,77	44
34	Jun/8	10	91.49	89.68	90.45(0.06)	90.82(0.15)	91.31(0.04)	91.26	-0.1	-15	21(1.2)	-25	[5]	[11]	[2]	73	36	RG	-0.1	Wait	(6)	3	12	-12	2	1.4,88	44
35	Jun/8	9	91.49	89.68	90.4(0.03)	90.68(0.12)	91.27(0.11)	91.12	-0.1	-15	19(0.8)	-50	[3]	[15]	[-14]	76	77	CR	-0.3	OpenShort?	(3)	9	-38	-13	5	1.3,93	44

36	Jun/7	15	91.81	89.47	90.37(0.07)	90.57(0.17)	91.17(0.3)	91.56	-0.1	-18	19(5)	10	[6]	[33]	[9]	108	136	RG	0.7	Wait?	(5)	25	17	2	20	2.3,100	41
37	Jun/7	14	91.81	89.47	90.31(0.1)	90.42(0.16)	90.9(0.39)	91.36	-0.1	-18	14(1.5)	30	[8]	[41]	[10]	110	116	UT	1	HoldLong	(6)	32	11	19	20	2.4,100	41
38	Jun/7	13	91.81	89.47	90.22(0.08)	90.28(0.12)	90.55(0.25)	91.23	-0.2	-18	12(1.7)	20	[7]	[27]	[15]	115	92	UT	1.7	HoldLong	(7)	21	17	34	20	2.6,100	41
39	Jun/7	12	91.81	89.47	90.15(0.08)	90.17(0.08)	90.32(0.23)	91.03	-0.2	-18	10(1.5)	20	[7]	[24]	[24]	101	76	UT	2.1	HoldLong	(6)	19	32	53	20	2.6,86	41
40	Jun/7	11	91.81	89.47	90.08(0.07)	90.1(0.08)	90.11(0.18)	90.66	-0.4	-18	9(0.5)	15	[6]	[20]	[18]	53	33	UT	1.9	OpenLong	(5)	15	38	21	20	2,53	41

41	Jun/7	10	91.81	89.47	90.02(0.06)	90.03(0.01)	90.11(0)	90.22	-0.5	-18	8(-1.4)	10	[5]	[2]	[20]	12	-44	RG	1	SmallShort	(3)	0	54	6	8	0.7,44	41
42	Jun/7	9	91.81	89.47	89.97(0.07)	90.02(-0.04)	89.95(-0.07)	89.6	-0.7	-18	10(-4.5)	-50	[6]	[-6]	[-19]	-57	-134	DR	-1.1	OpenShort?	(1)	-6	-43	-20	-17	-1.2,23	41
43	Jun/6	15	92.1	89.34	89.91(0.11)	90.06(-0.01)	90.01(-0.01)	90.1	-0.6	-25	14(-3.8)	5	[9]	[-1]	[4]	-10	-99	RG	0.2	Wait?	(9)	-1	16	-10	6	0.4,30	29
44	Jun/6	14	92.1	89.34	89.81(0.11)	90.07(-0.04)	90.02(-0.09)	89.92	-0.6	-25	18(-2.9)	-15	[9]	[-9]	[-5]	-7	-130	DR	-0.2	OpenShort	(9)	-7	-9	-12	-4	0.2,38	29
45	Jun/6	13	92.1	89.34	89.71(0.12)	90.11(-0.07)	90.02(0)	90.03	-0.6	-25	21(-2.7)	-5	[10]	[-3]	[-4]	4	-85	DR	-0.1	OpenShort	(9)	0	-7	-14	6	0.4,44	29

46	Jun/6	12	92.1	89.34	89.6(0.12)	90.17(-0.02)	90.1(0.02)	90.11	-0.6	-25	24(-2.2)	10	[10]	[1]	[4]	21	-60	RG	0	Wait	(10)	2	17	-11	3	0.6,56	29
47	Jun/6	11	92.1	89.34	89.49(0.09)	90.19(0.02)	90.08(-0.04)	89.91	-0.6	-25	26(-1.1)	-30	[7]	[-3]	[-10]	28	-55	DR	-0.2	OpenShort	(9)	-3	-19	-8	-20	0.5,65	29
48	Jun/6	10	92.1	89.34	89.41(0.09)	90.17(0.06)	90.12(-0.01)	90.13	-0.6	-25	27(0.1)	-30	[7]	[1]	[-4]	46	-17	CR	0	HoldShort	(9)	-1	-15	15	-13	0.8,76	29
49	Jun/6	9	92.1	89.34	89.33(0.09)	90.12(0.07)	90.13(0.01)	90.3	-0.5	-25	27(0.4)	-5	[7]	[3]	[10]	55	18	RG	0.2	Wait?	(8)	1	20	18	1	1,80	29
50	Jun/5	15	92.54	89.54	89.25(0.07)	90.06(0.06)	90.12(-0.12)	90.07	-0.7	-26	27(2.1)	-35	[6]	[-8]	[3]	51	-15	RG	-0.1	Wait?	(7)	-10	2	17	-12	0.9,78	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI