DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $91.5500 One month high (close): $97.3100

DUK Daily Change: -0.11% Daily StdDev 1.24% DUK EMA_5_Trend: 0.98% 10Minute StdDev: $0.5882

Latest Price : $96.16(-0.11%)

Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	94.96	94.92	95.88(0.07)	(0)	96.17(-0.17)	96.12	0.8	2	38(-3.1)	15	[6]	[-12]	[-6]	14	-71	DR	-0.1	OpenShort?	(5)	-14	-9	-11	-11	0.4,54	61
Daily Trend: % Up Forces: Down Forces: 94.92(daily_ema_10 -1.25%) Support Levels: 95.88(weak_hourly_sma_20 -0.25%) 94.96(daily_ema_20 -1.21%) Resistance Levels:

2	Mar/30	14	94.96	94.92	95.81(0.08)	96.28(0.01)	96.33(-0.11)	96.22	0.9	2	41(-2.6)	35	[7]	[-7]	[6]	29	-57	RG	-0.2	Wait	(7)	-9	25	-13	-4	0.7,61	61
3	Mar/30	13	94.96	94.92	95.73(0.04)	96.28(0)	96.44(-0.06)	95.95	0.7	2	44(-1.3)	0	[3]	[-4]	[-13]	22	-29	DR	-0.8	OpenShort	(6)	-5	-20	-27	-20	0.3,64	61
4	Mar/30	12	94.96	94.92	95.69(0.05)	96.27(0.06)	96.5(0.03)	96.16	0.8	2	45(0)	0	[4]	[6]	[-12]	47	12	CR	-0.5	HoldShort	(5)	2	-21	-20	-17	0.7,79	61
5	Mar/30	11	94.96	94.92	95.64(0.06)	96.21(0.17)	96.47(0.06)	96.39	1	2	45(1.1)	0	[5]	[13]	[-20]	69	40	CR	-0.1	HoldShort	(5)	5	-51	-6	-20	1.1,91	61

6	Mar/30	10	94.96	94.92	95.58(0.1)	96.05(0.22)	96.41(0.19)	96.94	1.3	2	44(5)	50	[8]	[26]	[7]	103	92	UT	0.8	HoldLong	(9)	15	13	7	20	2.1,100	61
7	Mar/30	9	94.96	94.92	95.48(0.12)	95.84(0.17)	96.23(0.15)	96.8	1.2	2	39(4)	50	[10]	[21]	[23]	106	65	UT	1	HoldLong?	(8)	12	57	5	20	2.3,98	61
8	Mar/29	15	94.84	94.99	95.37(0.06)	95.68(0.05)	96.09(0.06)	96.18	0.8	4	35(3.8)	40	[5]	[9]	[7]	88	40	UT	0.2	OpenLong?	(7)	5	16	-2	20	1.6,98	56
9	Mar/29	14	94.84	94.99	95.31(0.11)	95.63(0.06)	96.03(0.07)	96.01	0.7	4	31(-3.1)	50	[9]	[11]	[-2]	83	-14	CR	-0	OpenShort	(5)	6	-6	-3	11	1.4,98	56
10	Mar/29	13	94.84	94.99	95.21(0.13)	95.57(0.1)	95.96(0.28)	96.08	0.8	4	34(-3.1)	50	[11]	[30]	[2]	90	35	UT	0.2	HoldLong	(11)	23	-1	7	17	1.6,100	56

11	Mar/29	12	94.84	94.99	95.09(0.14)	95.47(0.15)	95.69(0.26)	96.09	0.8	4	37(-2.3)	50	[11]	[30]	[4]	93	42	UT	0.7	HoldLong	(12)	21	-1	16	20	1.7,100	56
12	Mar/29	11	94.84	94.99	94.96(0.15)	95.33(0.15)	95.44(0.19)	96.1	0.8	4	40(-2.5)	50	[12]	[25]	[13]	91	27	UT	1.1	HoldLong	(13)	15	19	28	20	1.8,96	56
13	Mar/29	10	94.84	94.99	94.82(0.15)	95.19(0.11)	95.26(0.05)	95.9	0.7	4	42(-3.4)	50	[12]	[12]	[15]	68	-14	UT	1	OpenLong	(13)	4	32	10	20	1.6,78	56
14	Mar/29	9	94.84	94.99	94.68(0.13)	95.09(0.02)	95.21(0.02)	95.56	0.5	4	46(-4.2)	50	[11]	[6]	[25]	44	-23	UT	0.5	OpenLong?	(13)	2	71	-6	20	1.2,64	56
15	Mar/28	15	94.63	95.01	94.56(0.15)	95.07(-0.03)	95.19(-0.06)	94.8	0.1	2	50(-11.6)	50	[12]	[-3]	[-8]	7	-119	DR	-0.5	OpenShort?	(10)	-5	-11	-25	-9	0.3,49	51

16	Mar/28	14	94.63	95.01	94.42(0.16)	95.1(-0.02)	95.25(0.02)	94.91	0.2	2	61(-9.9)	40	[13]	[4]	[-12]	39	-91	CR	-0.4	HoldShort	(13)	2	-26	-12	-12	0.5,76	51
17	Mar/28	13	94.63	95.01	94.27(0.16)	95.12(0.05)	95.23(0.11)	95.19	0.4	2	71(-3.5)	25	[13]	[14]	[-16]	62	-21	CR	-0	HoldShort	(17)	9	-46	-1	-7	0.8,92	51
18	Mar/28	12	94.63	95.01	94.12(0.15)	95.07(0.11)	95.13(0.17)	95.69	0.7	2	75(2.4)	50	[12]	[21]	[13]	83	71	UT	0.5	OpenLong	(17)	14	29	8	20	1.4,98	51
19	Mar/28	11	94.63	95.01	93.98(0.11)	94.97(0.13)	94.97(0.03)	95.38	0.5	2	72(2.4)	50	[9]	[10]	[10]	76	57	UT	0.4	OpenLong	(13)	2	27	4	3	1.3,93	51
20	Mar/28	10	94.63	95.01	93.88(0.1)	94.85(0.16)	94.94(-0.01)	95.09	0.3	2	70(2.1)	50	[8]	[8]	[8]	66	37	UT	0.1	OpenLong	(9)	-1	30	-5	-15	1.1,88	51

21	Mar/28	9	94.63	95.01	93.79(0.09)	94.7(0.12)	94.95(-0.05)	94.77	0.1	2	68(0.6)	30	[7]	[2]	[-1]	59	7	CR	-0.2	HoldShort?	(6)	-4	7	-11	-20	0.9,86	51
22	Mar/27	15	94.61	95.05	93.71(0.1)	94.59(0.14)	95(-0.02)	94.69	0.1	2	67(1.1)	15	[8]	[6]	[-12]	65	5	CR	-0.3	HoldShort?	(9)	-2	-26	-9	-20	0.9,92	54
23	Mar/27	14	94.61	95.05	93.62(0.05)	94.46(0.2)	95.02(0.03)	94.97	0.2	2	66(2.6)	0	[4]	[12]	[-9]	80	101	CR	-0	OpenShort	(12)	2	-23	-4	-2	1.3,97	54
24	Mar/27	13	94.61	95.05	93.57(0.04)	94.27(0.24)	94.99(0.25)	95.22	0.4	2	64(3.7)	35	[3]	[31]	[4]	93	200	UT	0.2	OpenLong	(5)	20	6	2	17	1.7,100	54
25	Mar/27	12	94.61	95.05	93.53(0.06)	94.04(0.33)	94.75(0.32)	95.15	0.3	2	60(4.6)	50	[5]	[41]	[6]	91	188	UT	0.4	OpenLong	(5)	26	15	1	15	1.7,98	54

26	Mar/27	11	94.61	95.05	93.47(0.04)	93.73(0.34)	94.45(0.3)	94.99	0.2	2	55(3.7)	50	[3]	[39]	[13]	93	191	UT	0.6	OpenLong	(5)	24	28	13	20	1.8,98	54
27	Mar/27	10	94.61	95.05	93.43(0.02)	93.41(0.24)	94.17(0.28)	94.7	0.1	2	52(1.7)	20	[2]	[33]	[2]	87	186	UT	0.7	OpenLong	(3)	23	-14	19	20	1.6,97	54
28	Mar/27	9	94.61	95.05	93.41(0.03)	93.19(0.22)	93.91(0.38)	94.85	0.2	2	50(2.4)	45	[2]	[41]	[35]	89	209	UT	1.2	OpenLong?	(3)	31	75	26	20	1.9,91	54
29	Mar/24	15	94.66	95.01	93.38(-0.02)	92.99(0.09)	93.55(0.25)	94.06	-0.4	1	47(1.2)	35	[-2]	[24]	[20]	54	145	UR	0.7	SmallShort?	(-2)	20	33	19	20	0.9,81	46
30	Mar/24	14	94.66	95.01	93.4(-0.06)	92.91(0.03)	93.32(0.33)	93.71	-0.6	1	46(-3.7)	10	[-5]	[27]	[12]	30	159	UR	0.5	SmallShort	(-3)	27	13	20	20	0.4,70	46

31	Mar/24	13	94.66	95.01	93.46(-0.04)	92.88(0.06)	93.01(0.4)	93.57	-0.7	1	50(-2.3)	40	[-3]	[34]	[14]	12	137	UR	0.7	SmallShort	(-6)	32	22	20	20	0.1,59	46
32	Mar/24	12	94.66	95.01	93.5(-0.03)	92.82(0.05)	92.64(0.21)	93.34	-0.8	1	52(-0.1)	30	[-2]	[19]	[16]	-4	54	UR	0.8	SmallShort	(-6)	17	28	27	20	-0.2,51	46
33	Mar/24	11	94.66	95.01	93.53(-0.06)	92.77(-0.12)	92.45(0.02)	93.05	-1	1	52(-0.6)	5	[-5]	[-4]	[10]	-30	8	RG	0.7	Wait	(-3)	2	7	24	20	-0.6,35	46
34	Mar/24	10	94.66	95.01	93.59(-0.13)	92.88(-0.13)	92.43(-0.04)	92.98	-1	1	53(-5.9)	5	[-11]	[-11]	[33]	-49	39	RG	0.6	Wait	(-8)	-3	83	11	20	-0.7,19	46
35	Mar/24	9	94.66	95.01	93.71(-0.17)	93(-0.23)	92.47(-0.31)	92.12	-1.5	1	59(2.6)	-45	[-14]	[-37]	[7]	-86	-86	DP	-0.4	OpenShort?	(-16)	-25	31	-7	-20	-1.6,4	46

36	Mar/23	15	94.77	94.89	93.87(-0.26)	93.21(-0.26)	92.76(-0.29)	91.8	-1.8	-5	56(-0.6)	-50	[-21]	[-42]	[-25]	-102	-50	DT	-1	CloseShort?	(-17)	-23	-54	-16	-20	-2.2,3	41
37	Mar/23	14	94.77	94.89	94.11(-0.26)	93.45(-0.19)	93.03(-0.08)	92.36	-1.4	-5	57(-8.6)	-50	[-22]	[-23]	[-22]	-83	40	DT	-0.7	HoldShort	(-21)	-7	-54	-6	-20	-1.8,12	41
38	Mar/23	13	94.77	94.89	94.36(-0.22)	93.63(-0.16)	93.1(-0.26)	92.93	-1.1	-5	65(-6.4)	-50	[-19]	[-37]	[-14]	-64	-1	DT	-0.2	OpenShort	(-21)	-22	-39	5	-16	-1.3,19	41
39	Mar/23	12	94.77	94.89	94.57(-0.21)	93.78(-0.11)	93.34(-0.2)	93.34	-0.8	-5	72(-6.6)	-50	[-18]	[-29]	[1]	-55	22	DP	0	OpenShort	(-19)	-17	-1	10	-5	-1,20	41
40	Mar/23	11	94.77	94.89	94.77(-0.2)	93.88(-0.16)	93.53(-0.14)	93.35	-0.8	-5	78(-3)	-50	[-17]	[-26]	[9]	-65	8	DP	-0.1	OpenShort	(-20)	-12	29	-1	-10	-1.1,13	41

41	Mar/23	10	94.77	94.89	94.96(-0.21)	94.03(-0.16)	93.66(-0.2)	93.05	-1	-5	81(-0.6)	-50	[-18]	[-31]	[6]	-78	-48	DP	-0.4	OpenShort	(-21)	-17	28	-5	-20	-1.4,7	41
42	Mar/23	9	94.77	94.89	95.16(-0.23)	94.18(-0.12)	93.85(-0.33)	92.76	-1.2	-5	82(3.4)	-50	[-20]	[-41]	[-51]	-84	-108	DT	-0.8	OpenShort?	(-21)	-28	-130	-4	-20	-1.7,9	41
43	Mar/22	15	95.04	95.2	95.38(-0.16)	94.29(-0.01)	94.16(-0.04)	94.13	-0.6	-3	79(-6)	-50	[-14]	[-9]	[-7]	-62	14	DT	-0	OpenShort?	(-15)	-3	-21	3	-2	-0.9,11	50
44	Mar/22	14	95.04	95.2	95.53(-0.12)	94.3(-0.13)	94.2(-0.03)	94.36	-0.4	-3	85(1.1)	-35	[-10]	[-13]	[13]	-63	-11	DP	0.1	OpenShort	(-13)	-3	33	1	20	-0.9,10	50
45	Mar/22	13	95.04	95.2	95.64(-0.11)	94.42(-0.13)	94.23(-0.17)	94.01	-0.6	-3	84(3.1)	-50	[-9]	[-25]	[-2]	-71	-105	DT	-0.2	OpenShort	(-13)	-15	-4	-3	-1	-1.2,9	50

46	Mar/22	12	95.04	95.2	95.75(-0.11)	94.54(-0.26)	94.39(-0.12)	94.06	-0.6	-3	80(3.4)	-50	[-9]	[-26]	[-4]	-70	-104	DT	-0.3	OpenShort	(-12)	-10	-16	-2	20	-1.3,13	50
47	Mar/22	11	95.04	95.2	95.86(-0.11)	94.79(-0.31)	94.5(0.12)	94.23	-0.5	-3	77(2.8)	-50	[-9]	[-7]	[-4]	-67	-36	DT	-0.2	OpenShort	(-10)	10	-18	-0	20	-1.3,16	50
48	Mar/22	10	95.04	95.2	95.97(-0.11)	95.08(-0.3)	94.39(-0.01)	94.42	-0.4	-3	74(3.8)	-50	[-9]	[-18]	[-2]	-61	-57	DT	0	OpenShort	(-10)	-1	0	-20	12	-1.3,22	50
49	Mar/22	9	95.04	95.2	96.08(-0.08)	95.37(-0.3)	94.4(-0.22)	94.42	-0.4	-3	70(4)	-50	[-7]	[-35]	[-17]	-65	-146	DT	0	OpenShort?	(-9)	-19	-38	-22	-9	-1.5,23	50
50	Mar/21	15	95.27	95.4	96.16(-0.08)	95.66(-0.23)	94.61(-0.06)	94.82	-0.3	-1	66(2.7)	-30	[-7]	[-16]	[2]	-66	-78	DP	0.2	OpenShort?	(-6)	-5	20	-22	-6	-1.3,17	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI