|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.9100 One month high (close): $100.0400
DUK Daily Change: 1.23% Daily StdDev 1.12% DUK EMA_5_Trend: 0.6% 10Minute StdDev: $0.9172
Latest Price : $94.67(1.23%) | Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($1.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 96.71 | 94.87 | 94.56(-0.06) | 94.03(0.15) | 94.52(0.11) | 94.59 | -0.9 | | -18 | 40(-1.8) | -50 | [-5] | [12] | [6] | -3 | 77 | UR | 0.1 | SmallShort? | | (-5) | 10 | 15 | -0 | 9 | 0,47 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 94.56(hourly_sma_20 -0.03%)
Support Levels: 94.03(weak_hourly_sma_10 -0.59%)
Resistance Levels: 94.87(daily_ema_10 0.3%) 96.71(daily_ema_20 2.24%)
|
| | | 2 | Mar/8 | 14 | 96.71 | 94.87 | 94.62(-0.03) | 93.89(0.09) | 94.42(0.17) | 94.45 | -1 | | -18 | 42(0) | -40 | [-3] | [15] | [9] | -6 | 44 | UR | 0 | SmallShort | | (-7) | 15 | 19 | 4 | 20 | -0.2,49 | 36 | | 3 | Mar/8 | 13 | 96.71 | 94.87 | 94.65(-0.02) | 93.81(-0.05) | 94.26(0.16) | 94.27 | -1.1 | | -18 | 42(0.2) | -50 | [-2] | [9] | [-10] | -10 | 13 | RG | 0 | Wait | | (-4) | 14 | -47 | 11 | 20 | -0.4,50 | 36 | | 4 | Mar/8 | 12 | 96.71 | 94.87 | 94.67(0.01) | 93.86(-0.12) | 94.11(0.34) | 94.71 | -0.9 | | -18 | 42(-0.1) | -0 | [1] | [22] | [16] | -2 | 66 | RG | 0.6 | Wait | | (0) | 30 | 16 | 21 | 20 | 0,48 | 36 | | 5 | Mar/8 | 11 | 96.71 | 94.87 | 94.67(0) | 93.97(-0.12) | 93.79(0.27) | 94.56 | -0.9 | | -18 | 42(0) | 0 | [0] | [16] | [25] | -17 | 49 | UR | 0.8 | SmallShort | | (0) | 24 | 50 | 20 | 20 | -0.1,36 | 36 | | | | |
| 6 | Mar/8 | 10 | 96.71 | 94.87 | 94.66(-0.01) | 94.08(-0.16) | 93.54(0.2) | 94.1 | -1.1 | | -18 | 42(0.1) | -0 | [-1] | [7] | [21] | -43 | -7 | UR | 0.6 | SmallShort | | (-2) | 18 | 45 | 16 | 20 | -0.6,22 | 36 | | 7 | Mar/8 | 9 | 96.71 | 94.87 | 94.67(-0.01) | 94.23(-0.19) | 93.54(0) | 93.69 | -1.3 | | -18 | 42(0.4) | -35 | [-1] | [-12] | [10] | -64 | -91 | DP | 0.4 | OpenShort? | | (-3) | 0 | 26 | 8 | -2 | -1,11 | 36 | | 8 | Mar/7 | 15 | 97.01 | 95.12 | 94.68(-0.02) | 94.41(-0.23) | 93.35(-0.28) | 93.46 | -1.5 | | -21 | 41(2.9) | -50 | [-2] | [-40] | [8] | -77 | -174 | DP | 0.1 | OpenShort? | | (-2) | -25 | 30 | 2 | -20 | -1.3,6 | 32 | | 9 | Mar/7 | 14 | 97.01 | 95.12 | 94.7(-0.03) | 94.63(-0.24) | 93.61(-0.57) | 93.19 | -1.6 | | -21 | 38(1.5) | -50 | [-3] | [-68] | [-12] | -90 | -260 | DT | -0.5 | OpenShort | | (-4) | -51 | -13 | -19 | -20 | -1.7,3 | 32 | | 10 | Mar/7 | 13 | 97.01 | 95.12 | 94.73(-0.01) | 94.86(-0.24) | 94.15(-0.5) | 93.31 | -1.6 | | -21 | 37(1) | -50 | [-1] | [-61] | [-6] | -88 | -252 | DT | -1 | HoldShort | | (-2) | -45 | 17 | -38 | -20 | -1.6,2 | 32 | | | | |
| 11 | Mar/7 | 12 | 97.01 | 95.12 | 94.74(-0.01) | 95.09(-0.29) | 94.62(-0.52) | 93.15 | -1.6 | | -21 | 36(0.3) | -50 | [-1] | [-65] | [-34] | -82 | -276 | DT | -1.7 | HoldShort | | (-3) | -47 | -55 | -53 | -20 | -1.9,16 | 32 | | 12 | Mar/7 | 11 | 97.01 | 95.12 | 94.75(0.03) | 95.37(-0.14) | 95.11(-0.41) | 93.66 | -1.4 | | -21 | 36(-2.4) | -50 | [3] | [-47] | [-53] | -34 | -237 | DR | -1.7 | OpenShort | | (3) | -37 | -119 | -34 | -20 | -1.3,49 | 32 | | 13 | Mar/7 | 10 | 97.01 | 95.12 | 94.72(0.13) | 95.5(0.02) | 95.5(-0.15) | 94.77 | -0.9 | | -21 | 38(-4.8) | -50 | [12] | [-14] | [-46] | 27 | -138 | DR | -0.8 | OpenShort | | (10) | -14 | -117 | -13 | -20 | 0.1,74 | 32 | | 14 | Mar/7 | 9 | 97.01 | 95.12 | 94.6(0.18) | 95.48(0.14) | 95.64(0.07) | 95.87 | -0.5 | | -21 | 43(-2.3) | 5 | [16] | [12] | [8] | 76 | -13 | RG | 0.2 | Wait? | | (19) | 6 | 22 | 2 | 2 | 1.3,93 | 32 | | 15 | Mar/6 | 15 | 97.42 | 95.54 | 94.43(0.18) | 95.35(0.13) | 95.57(0.01) | 95.66 | -0.7 | | -18 | 45(-1.8) | 5 | [16] | [8] | [2] | 67 | -27 | RG | 0.1 | Wait? | | (17) | 1 | 9 | -3 | -5 | 1.1,89 | 35 | | | | |
| 16 | Mar/6 | 14 | 97.42 | 95.54 | 94.26(0.19) | 95.23(0.14) | 95.56(-0.06) | 95.57 | -0.8 | | -18 | 47(-2.6) | -5 | [18] | [2] | [1] | 67 | -48 | RG | 0 | Wait | | (19) | -6 | 6 | -4 | 1 | 1.1,89 | 35 | | 17 | Mar/6 | 13 | 97.42 | 95.54 | 94.08(0.19) | 95.1(0.17) | 95.62(0.13) | 95.51 | -0.8 | | -18 | 49(-1.6) | -5 | [18] | [21] | [-4] | 69 | 5 | CR | -0.1 | HoldShort | | (20) | 12 | -7 | -7 | -10 | 1.2,89 | 35 | | 18 | Mar/6 | 12 | 97.42 | 95.54 | 93.9(0.2) | 94.94(0.17) | 95.5(0.18) | 95.58 | -0.8 | | -18 | 51(-0.4) | 10 | [19] | [26] | [2] | 75 | 38 | RG | 0.1 | Wait | | (20) | 17 | 7 | -9 | 10 | 1.3,92 | 35 | | 19 | Mar/6 | 11 | 97.42 | 95.54 | 93.71(0.17) | 94.78(0.19) | 95.33(0.2) | 95.51 | -0.8 | | -18 | 51(1.3) | -5 | [16] | [28] | [-5] | 80 | 80 | CR | 0.1 | OpenShort | | (20) | 19 | -16 | -4 | 14 | 1.4,95 | 35 | | 20 | Mar/6 | 10 | 97.42 | 95.54 | 93.55(0.18) | 94.6(0.21) | 95.14(0.26) | 95.66 | -0.7 | | -18 | 50(3) | 5 | [17] | [35] | [-3] | 91 | 125 | CR | 0.4 | OpenShort | | (19) | 24 | -18 | 0 | 20 | 1.7,98 | 35 | | | | |
| 21 | Mar/6 | 9 | 97.42 | 95.54 | 93.38(0.16) | 94.4(0.29) | 94.89(0.32) | 95.83 | -0.7 | | -18 | 47(5.8) | 25 | [15] | [44] | [37] | 103 | 186 | UT | 0.8 | HoldLong? | | (20) | 30 | 97 | 5 | 20 | 2.1,100 | 35 | | 22 | Mar/3 | 15 | 97.64 | 95.84 | 93.23(0.08) | 94.13(0.21) | 94.59(0.23) | 94.93 | -1.1 | | -19 | 41(4) | 10 | [8] | [30] | [11] | 93 | 159 | RG | 0.3 | Wait? | | (12) | 22 | 28 | 4 | 15 | 1.7,100 | 37 | | 23 | Mar/3 | 14 | 97.64 | 95.84 | 93.23(0) | 93.93(0.22) | 94.37(0.15) | 94.67 | -1.2 | | -19 | 37(0.3) | -45 | [0] | [21] | [6] | 90 | 194 | UR | 0.3 | SmallShort | | (6) | 14 | 11 | 6 | 11 | 1.6,100 | 37 | | 24 | Mar/3 | 13 | 97.64 | 95.84 | 93.16(-0.02) | 93.72(0.21) | 94.23(0.18) | 94.57 | -1.2 | | -19 | 37(-2) | -50 | [-2] | [23] | [7] | 88 | 210 | UR | 0.4 | SmallShort | | (0) | 17 | 10 | 14 | 16 | 1.5,100 | 37 | | 25 | Mar/3 | 12 | 97.64 | 95.84 | 93.18(-0.06) | 93.52(0.26) | 94.06(0.17) | 94.48 | -1.3 | | -19 | 39(-4.3) | -50 | [-6] | [23] | [10] | 80 | 234 | UR | 0.4 | SmallShort | | (-4) | 16 | 18 | 14 | 19 | 1.3,97 | 37 | | | | |
| 26 | Mar/3 | 11 | 97.64 | 95.84 | 93.24(-0.09) | 93.28(0.26) | 93.9(0.26) | 94.31 | -1.3 | | -19 | 43(-4.8) | -50 | [-8] | [31] | [23] | 72 | 252 | UR | 0.4 | SmallShort | | (-8) | 24 | 54 | 18 | 19 | 1,97 | 37 | | 27 | Mar/3 | 10 | 97.64 | 95.84 | 93.32(-0.09) | 93.04(0.2) | 93.66(0.17) | 93.81 | -1.5 | | -19 | 48(-3.1) | -50 | [-8] | [20] | [-3] | 46 | 172 | RG | 0.1 | Wait | | (-11) | 16 | -20 | 17 | 15 | 0.4,86 | 37 | | 28 | Mar/3 | 9 | 97.64 | 95.84 | 93.4(-0.04) | 92.85(0.22) | 93.5(0.31) | 94 | -1.5 | | -19 | 51(-1.4) | -30 | [-4] | [35] | [18] | 37 | 168 | UR | 0.4 | SmallShort? | | (-7) | 29 | 34 | 23 | 20 | 0.5,74 | 37 | | 29 | Mar/2 | 15 | 97.97 | 96.12 | 93.44(-0.07) | 92.65(0.16) | 93.21(0.26) | 93.69 | -1.6 | | -23 | 53(0.1) | -50 | [-7] | [24] | [7] | 18 | 153 | UR | 0.4 | SmallShort? | | (-7) | 24 | 1 | 20 | 20 | 0.2,63 | 39 | | 30 | Mar/2 | 14 | 97.97 | 96.12 | 93.51(-0.12) | 92.5(0.15) | 92.97(0.33) | 93.68 | -1.7 | | -23 | 53(-3.7) | -50 | [-11] | [30] | [26] | -6 | 207 | UR | 0.5 | SmallShort | | (-7) | 31 | 57 | 17 | 20 | 0.1,42 | 39 | | | | |
| 31 | Mar/2 | 13 | 97.97 | 96.12 | 93.62(-0.17) | 92.36(0.03) | 92.66(0.26) | 93.16 | -1.9 | | -23 | 56(-4) | -50 | [-16] | [16] | [13] | -31 | 167 | UR | 0.3 | SmallShort | | (-16) | 25 | 19 | 12 | 20 | -0.3,27 | 39 | | 32 | Mar/2 | 12 | 97.97 | 96.12 | 93.78(-0.18) | 92.33(-0.05) | 92.42(0.23) | 92.98 | -1.9 | | -23 | 60(-3.2) | -50 | [-17] | [9] | [23] | -43 | 130 | UR | 0.4 | SmallShort | | (-18) | 22 | 46 | 13 | 20 | -0.5,20 | 39 | | 33 | Mar/2 | 11 | 97.97 | 96.12 | 93.95(-0.19) | 92.38(-0.22) | 92.21(0.14) | 92.56 | -2.1 | | -23 | 63(-1.7) | -50 | [-18] | [-7] | [9] | -58 | 58 | DP | 0.2 | OpenShort | | (-21) | 13 | 8 | 10 | 20 | -0.8,12 | 39 | | 34 | Mar/2 | 10 | 97.97 | 96.12 | 94.13(-0.23) | 92.58(-0.28) | 92.08(0.08) | 92.49 | -2.1 | | -23 | 65(-2.5) | -50 | [-22] | [-17] | [18] | -68 | 61 | DP | 0.2 | OpenShort | | (-21) | 8 | 39 | 8 | 20 | -1,7 | 39 | | 35 | Mar/2 | 9 | 97.97 | 96.12 | 94.35(-0.3) | 92.84(-0.39) | 92.01(-0.04) | 92.14 | -2.2 | | -23 | 68(-1.9) | -50 | [-28] | [-35] | [11] | -81 | 39 | DP | 0.1 | OpenShort? | | (-27) | -4 | 22 | 5 | 20 | -1.3,2 | 39 | | | | |
| 36 | Mar/1 | 15 | 98.41 | 96.67 | 94.63(-0.28) | 93.2(-0.42) | 92.05(-0.21) | 91.94 | -2.5 | | -26 | 70(-0.2) | -50 | [-26] | [-54] | [1] | -88 | -69 | DP | -0.1 | OpenShort? | | (-33) | -20 | 2 | 4 | -7 | -1.5,0 | 28 | | 37 | Mar/1 | 14 | 98.41 | 96.67 | 94.9(-0.25) | 93.59(-0.37) | 92.24(-0.33) | 91.92 | -2.5 | | -26 | 70(3.5) | -50 | [-25] | [-65] | [-3] | -92 | -149 | DT | -0.2 | OpenShort | | (-32) | -32 | -1 | 6 | -20 | -1.7,1 | 28 | | 38 | Mar/1 | 13 | 98.41 | 96.67 | 95.14(-0.25) | 93.94(-0.32) | 92.55(-0.58) | 91.93 | -2.5 | | -26 | 66(5.6) | -50 | [-25] | [-87] | [-18] | -97 | -239 | DT | -0.4 | OpenShort | | (-27) | -57 | -38 | 5 | -20 | -1.9,1 | 28 | | 39 | Mar/1 | 12 | 98.41 | 96.67 | 95.38(-0.22) | 94.24(-0.3) | 93.09(-0.61) | 92.27 | -2.4 | | -26 | 61(6) | -50 | [-22] | [-88] | [-3] | -99 | -264 | DT | -0.5 | OpenShort | | (-26) | -60 | 9 | 4 | -20 | -2,1 | 28 | | 40 | Mar/1 | 11 | 98.41 | 96.67 | 95.59(-0.23) | 94.52(-0.4) | 93.66(-0.75) | 92.19 | -2.4 | | -26 | 55(9.3) | -50 | [-23] | [-107] | [-34] | -110 | -320 | DT | -1 | HoldShort | | (-24) | -74 | -78 | -8 | -20 | -2.4,0 | 28 | | | | |
| 41 | Mar/1 | 10 | 98.41 | 96.67 | 95.81(-0.16) | 94.9(-0.35) | 94.37(-0.62) | 92.9 | -2.1 | | -26 | 45(8.1) | -50 | [-16] | [-90] | [-31] | -113 | -295 | DT | -1.3 | HoldShort | | (-20) | -61 | -65 | -18 | -20 | -2.5,0 | 28 | | 42 | Mar/1 | 9 | 98.41 | 96.67 | 95.96(-0.12) | 95.23(-0.29) | 94.96(-0.38) | 93.5 | -1.9 | | -26 | 37(6.7) | -50 | [-12] | [-62] | [-48] | -112 | -235 | DT | -1.5 | HoldShort? | | (-12) | -37 | -116 | -23 | -20 | -2.6,3 | 28 | | 43 | Feb/28 | 15 | 98.95 | 97.45 | 96.08(-0.06) | 95.51(-0.18) | 95.32(-0.06) | 94.58 | -2 | | -20 | 31(-1.6) | -50 | [-6] | [-22] | [-25] | -85 | -117 | DT | -0.9 | HoldShort? | | (-8) | -6 | -60 | -13 | -20 | -1.9,13 | 28 | | 44 | Feb/28 | 14 | 98.95 | 97.45 | 96.14(-0.09) | 95.68(-0.19) | 95.38(-0.01) | 95.14 | -1.7 | | -20 | 32(1.1) | -50 | [-9] | [-19] | [-17] | -60 | -14 | DT | -0.3 | OpenShort | | (-4) | -1 | -55 | 6 | -1 | -1.4,25 | 28 | | 45 | Feb/28 | 13 | 98.95 | 97.45 | 96.23(-0.05) | 95.86(-0.2) | 95.39(-0.03) | 95.66 | -1.5 | | -20 | 31(0.2) | -50 | [-5] | [-20] | [-1] | -42 | -18 | DT | 0.4 | OpenShort | | (-6) | -3 | -19 | 22 | 20 | -0.8,28 | 28 | | | | |
| 46 | Feb/28 | 12 | 98.95 | 97.45 | 96.28(-0.05) | 96.05(-0.16) | 95.42(-0.08) | 95.84 | -1.4 | | -20 | 31(-0.3) | -50 | [-5] | [-23] | [22] | -47 | -21 | DP | 0.6 | OpenShort | | (-4) | -8 | 51 | 18 | 19 | -0.6,18 | 28 | | 47 | Feb/28 | 11 | 98.95 | 97.45 | 96.33(-0.08) | 96.2(-0.16) | 95.5(-0.21) | 95.36 | -1.6 | | -20 | 31(1.2) | -50 | [-8] | [-37] | [14] | -79 | -73 | DP | -0.2 | OpenShort | | (-8) | -21 | 52 | -3 | -20 | -1.4,6 | 28 | | 48 | Feb/28 | 10 | 98.95 | 97.45 | 96.41(-0.13) | 96.35(-0.19) | 95.7(-0.29) | 94.88 | -1.9 | | -20 | 30(2.6) | -50 | [-13] | [-48] | [-21] | -108 | -103 | DT | -1.2 | HoldShort | | (-11) | -29 | -29 | -36 | -20 | -2.3,0 | 28 | | 49 | Feb/28 | 9 | 98.95 | 97.45 | 96.54(-0.14) | 96.53(-0.14) | 95.98(-0.37) | 95.15 | -1.7 | | -20 | 27(1.1) | -50 | [-14] | [-53] | [-37] | -101 | -93 | DT | -1.4 | HoldShort? | | (-12) | -37 | -79 | -34 | -20 | -2.3,7 | 28 | | 50 | Feb/27 | 15 | 99.34 | 98.05 | 96.68(-0.09) | 96.67(-0.05) | 96.34(-0.35) | 95.89 | -1.8 | | -16 | 26(-3.6) | -50 | [-9] | [-43] | [-20] | -69 | -77 | DT | -0.8 | OpenShort? | | (-11) | -35 | -38 | -23 | -20 | -1.4,16 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|