|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.9100 One month high (close): $101.8100
DUK Daily Change: 1.73% Daily StdDev 1.07% DUK EMA_5_Trend: -0.32% 10Minute StdDev: $1.0067
Latest Price : $95.39(1.73%) | Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($1.6) Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 97.64 | 95.84 | 93.23(0.08) | 94.13(0.21) | 94.59(0.23) | 94.93 | -1.1 | | -19 | 40(3) | 10 | [8] | [30] | [11] | 93 | 158 | RG | 0.3 | Wait? | | (12) | 22 | 26 | 4 | 15 | 1.7,100 | 37 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.13(weak_hourly_sma_10 -0.84%) 93.23(weak_hourly_sma_20 -1.79%)
Resistance Levels: 95.84(daily_ema_10 0.96%) 97.64(daily_ema_20 2.85%)
|
| | | 2 | Mar/3 | 14 | 97.64 | 95.84 | 93.23(0) | 93.93(0.22) | 94.37(0.15) | 94.67 | -1.2 | | -19 | 37(0.3) | -50 | [0] | [21] | [5] | 90 | 196 | UR | 0.3 | SmallShort | | (6) | 14 | 11 | 6 | 11 | 1.6,100 | 37 | | 3 | Mar/3 | 13 | 97.64 | 95.84 | 93.16(-0.02) | 93.72(0.21) | 94.23(0.18) | 94.57 | -1.2 | | -19 | 37(-2) | -50 | [-2] | [23] | [7] | 88 | 213 | UR | 0.4 | SmallShort | | (0) | 17 | 10 | 14 | 16 | 1.5,100 | 37 | | 4 | Mar/3 | 12 | 97.64 | 95.84 | 93.18(-0.06) | 93.52(0.26) | 94.06(0.17) | 94.48 | -1.3 | | -19 | 39(-4.3) | -50 | [-6] | [24] | [10] | 80 | 240 | UR | 0.4 | SmallShort | | (-4) | 16 | 17 | 14 | 19 | 1.3,97 | 37 | | 5 | Mar/3 | 11 | 97.64 | 95.84 | 93.24(-0.09) | 93.28(0.26) | 93.9(0.26) | 94.31 | -1.3 | | -19 | 43(-4.8) | -50 | [-8] | [31] | [22] | 72 | 261 | UR | 0.4 | SmallShort | | (-8) | 24 | 51 | 18 | 19 | 1,97 | 37 | | | | |
| 6 | Mar/3 | 10 | 97.64 | 95.84 | 93.32(-0.09) | 93.04(0.2) | 93.66(0.17) | 93.81 | -1.5 | | -19 | 48(-3.1) | -50 | [-8] | [20] | [-2] | 46 | 179 | RG | 0.1 | Wait | | (-11) | 16 | -19 | 17 | 15 | 0.4,86 | 37 | | 7 | Mar/3 | 9 | 97.64 | 95.84 | 93.4(-0.04) | 92.85(0.22) | 93.5(0.31) | 94 | -1.5 | | -19 | 51(-1.4) | -30 | [-4] | [35] | [18] | 37 | 174 | UR | 0.4 | SmallShort? | | (-7) | 29 | 32 | 23 | 20 | 0.5,74 | 37 | | 8 | Mar/2 | 15 | 97.97 | 96.12 | 93.44(-0.07) | 92.65(0.16) | 93.21(0.26) | 93.69 | -1.6 | | -23 | 53(0.1) | -50 | [-7] | [25] | [7] | 18 | 161 | UR | 0.4 | SmallShort? | | (-7) | 24 | 1 | 20 | 20 | 0.2,63 | 39 | | 9 | Mar/2 | 14 | 97.97 | 96.12 | 93.51(-0.12) | 92.5(0.15) | 92.97(0.33) | 93.68 | -1.7 | | -23 | 53(-3.7) | -50 | [-11] | [30] | [25] | -6 | 219 | UR | 0.5 | SmallShort | | (-7) | 31 | 54 | 17 | 20 | 0.1,42 | 39 | | 10 | Mar/2 | 13 | 97.97 | 96.12 | 93.62(-0.17) | 92.36(0.03) | 92.66(0.26) | 93.16 | -1.9 | | -23 | 56(-4) | -50 | [-16] | [16] | [12] | -31 | 180 | UR | 0.3 | SmallShort | | (-15) | 25 | 18 | 12 | 20 | -0.3,27 | 39 | | | | |
| 11 | Mar/2 | 12 | 97.97 | 96.12 | 93.78(-0.18) | 92.33(-0.05) | 92.42(0.23) | 92.98 | -1.9 | | -23 | 60(-3.2) | -50 | [-17] | [10] | [22] | -43 | 143 | UR | 0.4 | SmallShort | | (-17) | 22 | 43 | 13 | 20 | -0.5,20 | 39 | | 12 | Mar/2 | 11 | 97.97 | 96.12 | 93.95(-0.19) | 92.38(-0.22) | 92.21(0.14) | 92.56 | -2.1 | | -23 | 63(-1.7) | -50 | [-18] | [-7] | [9] | -58 | 71 | DP | 0.2 | OpenShort | | (-20) | 13 | 8 | 10 | 20 | -0.8,12 | 39 | | 13 | Mar/2 | 10 | 97.97 | 96.12 | 94.13(-0.23) | 92.58(-0.28) | 92.08(0.08) | 92.49 | -2.1 | | -23 | 65(-2.5) | -50 | [-22] | [-17] | [18] | -68 | 75 | DP | 0.2 | OpenShort | | (-20) | 8 | 37 | 8 | 20 | -1,7 | 39 | | 14 | Mar/2 | 9 | 97.97 | 96.12 | 94.35(-0.3) | 92.84(-0.39) | 92.01(-0.04) | 92.14 | -2.2 | | -23 | 68(-1.9) | -50 | [-28] | [-35] | [10] | -81 | 55 | DP | 0.1 | OpenShort? | | (-25) | -4 | 21 | 5 | 20 | -1.3,2 | 39 | | 15 | Mar/1 | 15 | 98.41 | 96.67 | 94.63(-0.28) | 93.2(-0.42) | 92.05(-0.21) | 91.94 | -2.5 | | -26 | 70(-0.2) | -50 | [-26] | [-54] | [1] | -88 | -56 | DP | -0.1 | OpenShort? | | (-31) | -20 | 2 | 4 | -7 | -1.5,0 | 28 | | | | |
| 16 | Mar/1 | 14 | 98.41 | 96.67 | 94.9(-0.25) | 93.59(-0.37) | 92.24(-0.33) | 91.92 | -2.5 | | -26 | 70(3.5) | -50 | [-25] | [-64] | [-3] | -92 | -139 | DT | -0.2 | OpenShort | | (-30) | -32 | -1 | 6 | -20 | -1.7,1 | 28 | | 17 | Mar/1 | 13 | 98.41 | 96.67 | 95.14(-0.25) | 93.94(-0.32) | 92.55(-0.58) | 91.93 | -2.5 | | -26 | 66(5.6) | -50 | [-25] | [-86] | [-18] | -97 | -233 | DT | -0.4 | OpenShort | | (-25) | -57 | -36 | 5 | -20 | -1.9,1 | 28 | | 18 | Mar/1 | 12 | 98.41 | 96.67 | 95.38(-0.22) | 94.24(-0.3) | 93.09(-0.61) | 92.27 | -2.4 | | -26 | 61(6) | -50 | [-22] | [-87] | [-3] | -99 | -260 | DT | -0.5 | OpenShort | | (-24) | -60 | 9 | 4 | -20 | -2,1 | 28 | | 19 | Mar/1 | 11 | 98.41 | 96.67 | 95.59(-0.23) | 94.52(-0.4) | 93.66(-0.75) | 92.19 | -2.4 | | -26 | 55(9.3) | -50 | [-23] | [-106] | [-33] | -110 | -317 | DT | -1 | HoldShort | | (-22) | -74 | -73 | -8 | -20 | -2.4,0 | 28 | | 20 | Mar/1 | 10 | 98.41 | 96.67 | 95.81(-0.16) | 94.9(-0.35) | 94.37(-0.62) | 92.9 | -2.1 | | -26 | 45(8.1) | -50 | [-16] | [-89] | [-29] | -113 | -295 | DT | -1.3 | HoldShort | | (-19) | -61 | -62 | -18 | -20 | -2.5,0 | 28 | | | | |
| 21 | Mar/1 | 9 | 98.41 | 96.67 | 95.96(-0.12) | 95.23(-0.29) | 94.96(-0.38) | 93.5 | -1.9 | | -26 | 37(6.7) | -50 | [-12] | [-62] | [-45] | -112 | -234 | DT | -1.5 | HoldShort? | | (-12) | -37 | -110 | -23 | -20 | -2.6,3 | 28 | | 22 | Feb/28 | 15 | 98.95 | 97.45 | 96.08(-0.06) | 95.51(-0.18) | 95.32(-0.06) | 94.58 | -2 | | -20 | 31(-1.6) | -50 | [-6] | [-22] | [-23] | -85 | -114 | DT | -0.9 | HoldShort? | | (-8) | -6 | -57 | -13 | -20 | -1.9,13 | 28 | | 23 | Feb/28 | 14 | 98.95 | 97.45 | 96.14(-0.09) | 95.68(-0.19) | 95.38(-0.01) | 95.14 | -1.7 | | -20 | 32(1.1) | -50 | [-9] | [-18] | [-16] | -60 | -9 | DT | -0.3 | OpenShort | | (-4) | -1 | -52 | 6 | -1 | -1.4,25 | 28 | | 24 | Feb/28 | 13 | 98.95 | 97.45 | 96.23(-0.05) | 95.86(-0.2) | 95.39(-0.03) | 95.66 | -1.5 | | -20 | 31(0.2) | -50 | [-5] | [-20] | [-0] | -42 | -15 | DT | 0.4 | OpenShort | | (-6) | -3 | -18 | 22 | 20 | -0.8,28 | 28 | | 25 | Feb/28 | 12 | 98.95 | 97.45 | 96.28(-0.05) | 96.05(-0.16) | 95.42(-0.08) | 95.84 | -1.4 | | -20 | 31(-0.3) | -50 | [-5] | [-23] | [21] | -47 | -19 | DP | 0.6 | OpenShort | | (-4) | -8 | 48 | 18 | 19 | -0.6,18 | 28 | | | | |
| 26 | Feb/28 | 11 | 98.95 | 97.45 | 96.33(-0.08) | 96.2(-0.16) | 95.5(-0.21) | 95.36 | -1.6 | | -20 | 31(1.2) | -50 | [-8] | [-36] | [13] | -79 | -71 | DP | -0.2 | OpenShort | | (-8) | -21 | 49 | -3 | -20 | -1.4,6 | 28 | | 27 | Feb/28 | 10 | 98.95 | 97.45 | 96.41(-0.13) | 96.35(-0.19) | 95.7(-0.29) | 94.88 | -1.9 | | -20 | 30(2.6) | -50 | [-13] | [-47] | [-18] | -108 | -100 | DT | -1.2 | HoldShort | | (-11) | -29 | -27 | -19 | -20 | -2.3,0 | 28 | | 28 | Feb/28 | 9 | 98.95 | 97.45 | 96.54(-0.14) | 96.53(-0.14) | 95.98(-0.37) | 95.15 | -1.7 | | -20 | 27(1.1) | -50 | [-14] | [-53] | [-34] | -101 | -90 | DT | -1.4 | HoldShort? | | (-12) | -37 | -74 | -22 | -20 | -2.3,7 | 28 | | 29 | Feb/27 | 15 | 99.34 | 98.05 | 96.68(-0.09) | 96.67(-0.05) | 96.34(-0.35) | 95.89 | -1.8 | | -16 | 26(-3.6) | -50 | [-9] | [-43] | [-18] | -69 | -77 | DT | -0.8 | OpenShort? | | (-11) | -35 | -36 | -16 | -20 | -1.4,16 | 28 | | 30 | Feb/27 | 14 | 99.34 | 98.05 | 96.77(-0.07) | 96.72(0.04) | 96.68(-0.24) | 96.25 | -1.6 | | -16 | 30(-0.8) | -50 | [-7] | [-27] | [-10] | -50 | -39 | DT | -0.7 | OpenShort | | (-8) | -24 | -11 | -23 | -20 | -0.9,23 | 28 | | | | |
| 31 | Feb/27 | 13 | 99.34 | 98.05 | 96.84(-0.08) | 96.68(0.04) | 96.91(-0.09) | 96.36 | -1.5 | | -16 | 31(-1.8) | -50 | [-8] | [-13] | [-4] | -34 | 10 | DT | -0.9 | OpenShort | | (-6) | -9 | 9 | -24 | -20 | -0.8,36 | 28 | | 32 | Feb/27 | 12 | 99.34 | 98.05 | 96.92(-0.1) | 96.64(0.03) | 97(-0.1) | 96.27 | -1.6 | | -16 | 32(-2.7) | -50 | [-10] | [-15] | [-26] | -20 | 9 | DT | -1.1 | OpenShort | | (-9) | -10 | -63 | -11 | -20 | -1,55 | 28 | | 33 | Feb/27 | 11 | 99.34 | 98.05 | 97.02(-0.08) | 96.64(0) | 97.1(0.08) | 96.91 | -1.2 | | -16 | 35(-3.4) | -50 | [-8] | [3] | [-18] | 18 | 95 | RG | -0.3 | Wait | | (-8) | 8 | -67 | 14 | 20 | -0.2,73 | 28 | | 34 | Feb/27 | 10 | 99.34 | 98.05 | 97.1(-0.02) | 96.61(0.12) | 97.02(0.3) | 97.59 | -0.9 | | -16 | 39(-1.5) | -25 | [-2] | [32] | [14] | 39 | 150 | UR | 0.8 | SmallShort | | (-4) | 30 | 19 | 26 | 20 | 0.6,74 | 28 | | 35 | Feb/27 | 9 | 99.34 | 98.05 | 97.12(-0.04) | 96.49(0.03) | 96.73(0.28) | 97.4 | -1 | | -16 | 40(-1.5) | -20 | [-4] | [25] | [27] | 13 | 145 | UR | 0.8 | SmallShort? | | (-4) | 28 | 58 | 23 | 20 | 0.4,53 | 28 | | | | |
| 36 | Feb/24 | 15 | 99.63 | 98.4 | 97.16(-0.05) | 96.46(-0.01) | 96.46(0.19) | 96.82 | -1.5 | | -13 | 42(-3.3) | -50 | [-5] | [16] | [9] | -24 | 73 | UR | 0.4 | SmallShort? | | (-7) | 19 | 13 | 16 | 20 | -0.4,36 | 37 | | 37 | Feb/24 | 14 | 99.63 | 98.4 | 97.21(-0.07) | 96.47(-0.07) | 96.28(0.17) | 96.69 | -1.6 | | -13 | 45(-0.6) | -50 | [-7] | [10] | [12] | -38 | 69 | UR | 0.5 | SmallShort | | (-6) | 17 | 18 | 19 | 20 | -0.6,27 | 37 | | 38 | Feb/24 | 13 | 99.63 | 98.4 | 97.28(-0.07) | 96.54(-0.14) | 96.12(-0.08) | 96.51 | -1.7 | | -13 | 45(0.6) | -50 | [-7] | [-18] | [10] | -57 | -27 | DP | 0.5 | OpenShort | | (-8) | -8 | 15 | 14 | 20 | -0.9,16 | 37 | | 39 | Feb/24 | 12 | 99.63 | 98.4 | 97.35(-0.08) | 96.68(-0.14) | 96.2(-0.05) | 96.36 | -1.8 | | -13 | 45(0.6) | -50 | [-8] | [-16] | [17] | -73 | -29 | DP | 0.2 | OpenShort | | (-8) | -5 | 42 | 13 | 3 | -1.2,7 | 37 | | 40 | Feb/24 | 11 | 99.63 | 98.4 | 97.43(-0.13) | 96.82(-0.18) | 96.25(-0.21) | 95.94 | -2 | | -13 | 44(3) | -50 | [-13] | [-35] | [-3] | -94 | -69 | DT | -0.4 | OpenShort | | (-12) | -21 | 0 | -3 | -20 | -1.8,1 | 37 | | | | |
| 41 | Feb/24 | 10 | 99.63 | 98.4 | 97.56(-0.13) | 96.99(-0.21) | 96.45(-0.21) | 95.94 | -2 | | -13 | 41(4) | -50 | [-13] | [-36] | [-1] | -98 | -89 | DT | -0.7 | OpenShort | | (-13) | -21 | 3 | 3 | -20 | -2.1,5 | 37 | | 42 | Feb/24 | 9 | 99.63 | 98.4 | 97.69(-0.13) | 97.19(-0.25) | 96.65(-0.32) | 95.91 | -2 | | -13 | 37(5.9) | -50 | [-13] | [-50] | [-36] | -111 | -128 | DT | -1.1 | HoldShort? | | (-14) | -32 | -96 | -4 | -20 | -2.6,4 | 37 | | 43 | Feb/23 | 15 | 99.86 | 98.49 | 97.82(-0.09) | 97.43(-0.16) | 96.96(-0.22) | 96.88 | -1.7 | | -15 | 31(-0.8) | -50 | [-9] | [-35] | [8] | -86 | -63 | DP | -0.1 | OpenShort? | | (-8) | -22 | 25 | 2 | -4 | -1.6,4 | 33 | | 44 | Feb/23 | 14 | 99.86 | 98.49 | 97.91(-0.15) | 97.59(-0.16) | 97.17(-0.23) | 96.63 | -1.8 | | -15 | 32(-1.7) | -50 | [-15] | [-37] | [-13] | -108 | -33 | DT | -1 | CloseShort | | (-11) | -23 | -26 | -12 | -20 | -2.3,0 | 33 | | 45 | Feb/23 | 13 | 99.86 | 98.49 | 98.06(-0.14) | 97.75(-0.13) | 97.39(-0.14) | 96.89 | -1.7 | | -15 | 34(-1.2) | -50 | [-14] | [-27] | [-6] | -100 | -11 | DT | -0.8 | CloseShort | | (-14) | -14 | -4 | -15 | -20 | -2,0 | 33 | | | | |
| 46 | Feb/23 | 12 | 99.86 | 98.49 | 98.2(-0.12) | 97.88(-0.09) | 97.53(-0.23) | 96.93 | -1.7 | | -15 | 35(1.3) | -50 | [-12] | [-33] | [-23] | -93 | -64 | DT | -1 | OpenShort | | (-14) | -23 | -54 | -7 | -20 | -2.1,10 | 33 | | 47 | Feb/23 | 11 | 99.86 | 98.49 | 98.32(-0.11) | 97.97(-0.05) | 97.75(-0.16) | 97.48 | -1.4 | | -15 | 34(-2.8) | -50 | [-11] | [-24] | [-15] | -71 | -17 | DT | -0.5 | OpenShort | | (-10) | -16 | -41 | 1 | -20 | -1.4,14 | 33 | | 48 | Feb/23 | 10 | 99.86 | 98.49 | 98.43(-0.06) | 98.02(0.02) | 97.91(-0.09) | 97.9 | -1.1 | | -15 | 37(-0.8) | -50 | [-6] | [-12] | [2] | -55 | -11 | DP | -0 | OpenShort | | (-10) | -9 | 17 | -18 | -5 | -0.8,15 | 33 | | 49 | Feb/23 | 9 | 99.86 | 98.49 | 98.49(-0.06) | 98(-0.05) | 98(-0.11) | 97.72 | -1.2 | | -15 | 37(1.6) | -50 | [-6] | [-18] | [-1] | -73 | -46 | DT | -0.4 | OpenShort? | | (-8) | -11 | 12 | -24 | -15 | -1.2,7 | 33 | | 50 | Feb/22 | 15 | 100.1 | 98.73 | 98.55(-0.05) | 98.05(-0.09) | 98.11(-0.12) | 97.6 | -1.5 | | -14 | 36(-0.3) | -50 | [-5] | [-21] | [-17] | -75 | -79 | DT | -0.8 | HoldShort? | | (-6) | -12 | -36 | -25 | -9 | -1.5,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|