DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.9400 One month high (close): $103.8400

DUK Daily Change: 0.91% Daily StdDev 1.6% DUK EMA_5_Trend: 0.37% 10Minute StdDev: $0.3237

Latest Price : $103.84(0.91%)

Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	101.32	102.03	103.22(0.05)	103.49(-0.05)	103.24(-0.16)	102.93	1.1	5	27(-6.3)	30	[3]	[-10]	[-12]	-44	-130	DR	-0.8	OpenShort?	(1)	-10	-20	-18	-20	-0.7,24	66
Daily Trend: % Up Forces: 103.22(hourly_sma_20 0.28%) Down Forces: Support Levels: 101.32(daily_ema_20 -1.56%) Resistance Levels: 103.49(weak_hourly_sma_10 0.54%)

2	Dec/28	14	101.32	102.03	103.17(0.08)	103.49(0)	103.41(-0.17)	103.29	1.4	5	34(-7.9)	40	[5]	[-8]	[-4]	-11	-118	DR	-0.3	OpenShort	(3)	-10	3	-20	-20	0.3,32	66
3	Dec/28	13	101.32	102.03	103.09(0.12)	103.54(0.02)	103.59(-0.09)	103.23	1.3	5	41(-12.2)	50	[7]	[-2]	[-4]	-4	-140	DR	-0.6	OpenShort	(5)	-5	4	-25	-19	0.2,41	66
4	Dec/28	12	101.32	102.03	102.97(0.14)	103.52(0.01)	103.68(-0.07)	103.15	1.3	5	54(-11.9)	50	[8]	[-1]	[-14]	10	-144	DR	-0.7	OpenShort	(7)	-4	-24	-26	-20	0.2,55	66
5	Dec/28	11	101.32	102.03	102.83(0.13)	103.51(0.07)	103.68(0)	103.58	1.6	5	66(-5)	45	[8]	[4]	[-7]	48	-65	CR	-0.2	HoldShort	(10)	0	-12	-11	-14	0.8,78	66

6	Dec/28	10	101.32	102.03	102.7(0.13)	103.44(0.11)	103.75(0.07)	103.8	1.7	5	71(-0.7)	40	[8]	[10]	[-7]	70	-7	CR	0	HoldShort	(8)	4	-20	-3	5	1.1,92	66
7	Dec/28	9	101.32	102.03	102.57(0.13)	103.33(0.12)	103.68(0.19)	104.18	2	5	71(2.9)	50	[8]	[17]	[11]	88	75	UT	0.5	OpenLong?	(8)	11	24	1	20	1.6,98	66
8	Dec/27	15	101.08	102.03	102.44(0.11)	103.21(0.09)	103.48(0.13)	103.74	1.7	7	68(7.4)	50	[7]	[13]	[6]	81	48	UT	0.3	OpenLong?	(7)	8	16	-2	19	1.3,98	63
9	Dec/27	14	101.08	102.03	102.33(0.08)	103.12(0.07)	103.35(0.08)	103.45	1.5	7	61(1.5)	40	[5]	[9]	[-3]	78	48	CR	0.1	OpenShort	(6)	5	-7	-2	2	1.2,98	63
10	Dec/27	13	101.08	102.03	102.25(0.11)	103.05(0.11)	103.27(0.15)	103.58	1.6	7	59(2.8)	50	[7]	[15]	[4]	85	53	UT	0.3	OpenLong	(6)	9	8	1	15	1.4,100	63

11	Dec/27	12	101.08	102.03	102.14(0.09)	102.94(0.14)	103.12(0.14)	103.44	1.5	7	57(3.3)	50	[5]	[15]	[5]	88	71	UT	0.4	OpenLong	(5)	8	12	2	3	1.5,100	63
12	Dec/27	11	101.08	102.03	102.05(0.07)	102.8(0.16)	102.98(0.05)	103.21	1.4	7	53(2.6)	45	[4]	[10]	[3]	85	49	UT	0.3	OpenLong	(5)	3	8	2	-6	1.4,100	63
13	Dec/27	10	101.08	102.03	101.98(0.06)	102.64(0.22)	102.93(0.03)	103.06	1.3	7	51(2.6)	40	[4]	[10]	[-1]	83	55	CR	0.2	OpenShort	(4)	2	1	-1	-15	1.4,98	63
14	Dec/27	9	101.08	102.03	101.92(0.07)	102.41(0.24)	102.9(0.08)	103.05	1.3	7	48(2.7)	45	[4]	[14]	[2]	83	58	UT	0.2	OpenLong?	(3)	5	11	-5	-7	1.5,95	63
15	Dec/23	15	100.83	101.87	101.85(0.1)	102.16(0.2)	102.82(0.06)	102.85	1.4	6	45(-0.6)	50	[6]	[12]	[1]	80	11	UT	0	HoldLong?	(4)	4	6	-8	8	1.4,95	66

16	Dec/23	14	100.83	101.87	101.75(0.1)	101.96(0.14)	102.76(0.13)	102.75	1.3	6	46(-1)	45	[6]	[14]	[-3]	85	31	CR	-0	OpenShort	(5)	7	-12	-5	20	1.5,97	66
17	Dec/23	13	100.83	101.87	101.65(0.12)	101.82(0.15)	102.63(0.28)	102.97	1.4	6	47(2.8)	50	[7]	[23]	[5]	98	78	UT	0.5	OpenLong	(7)	16	5	1	20	1.9,100	66
18	Dec/23	12	100.83	101.87	101.53(0.12)	101.67(0.13)	102.34(0.4)	102.88	1.4	6	44(2.6)	50	[7]	[30]	[11]	103	109	UT	0.8	HoldLong	(7)	23	12	17	20	2.1,100	66
19	Dec/23	11	100.83	101.87	101.41(0.14)	101.54(0.1)	101.93(0.43)	102.66	1.2	6	42(0.6)	50	[8]	[31]	[12]	100	86	UT	1.2	CloseLong	(7)	25	7	32	20	2,100	66
20	Dec/23	10	100.83	101.87	101.27(0.14)	101.44(0.09)	101.49(0.32)	102.54	1.1	6	41(-2.5)	50	[8]	[24]	[20]	96	69	UT	1.7	HoldLong	(7)	18	28	41	20	2.1,93	66

21	Dec/23	9	100.83	101.87	101.13(0.11)	101.35(0.04)	101.17(0.15)	102.04	0.8	6	44(-1.6)	50	[6]	[13]	[16]	53	15	UT	1.3	OpenLong?	(7)	9	26	25	20	1.4,68	66
22	Dec/22	15	100.65	101.61	101.02(0.11)	101.31(-0.01)	101.02(0.04)	101.57	0.6	6	45(-6.7)	50	[6]	[4]	[15]	5	-51	UT	0.8	OpenLong?	(5)	2	40	-4	20	0.8,35	61
23	Dec/22	14	100.65	101.61	100.91(0.04)	101.32(-0.11)	100.98(-0.17)	100.84	0.1	6	52(-1.9)	35	[2]	[-11]	[1]	-28	-94	RG	-0.2	Wait	(4)	-10	20	-24	-16	-0.1,25	61
24	Dec/22	13	100.65	101.61	100.87(0.02)	101.43(-0.11)	101.15(-0.25)	100.49	-0.1	6	54(-0.9)	5	[1]	[-16]	[-16]	-22	-124	DR	-0.9	OpenShort	(2)	-14	-24	-27	-20	-0.5,41	61
25	Dec/22	12	100.65	101.61	100.85(0.01)	101.43(0)	101.4(-0.12)	100.92	0.2	6	55(0)	5	[1]	[-6]	[-13]	16	-31	DR	-0.6	OpenShort	(2)	-7	-21	-17	-20	0.1,63	61

26	Dec/22	11	100.65	101.61	100.84(0.02)	101.54(0.07)	101.52(-0.08)	101.29	0.4	6	55(0.4)	10	[1]	[-1]	[-7]	44	-1	DR	-0.3	OpenShort	(2)	-5	-8	-10	-20	0.6,79	61
27	Dec/22	10	100.65	101.61	100.82(0.05)	101.47(0.09)	101.6(-0.04)	101.44	0.6	6	54(1)	25	[3]	[2]	[-6]	58	-2	CR	-0.2	HoldShort	(2)	-2	-9	-6	-19	0.8,88	61
28	Dec/22	9	100.65	101.61	100.77(0.03)	101.38(0.11)	101.64(-0.06)	101.6	0.7	6	53(1.4)	5	[2]	[1]	[-4]	68	34	CR	-0.1	HoldShort?	(3)	-3	-6	-5	-10	1.1,90	61
29	Dec/21	15	100.48	101.47	100.74(0.06)	101.27(0.16)	101.7(0.02)	101.7	0.8	6	52(3.2)	35	[3]	[8]	[1]	74	45	UT	0	OpenLong?	(2)	1	7	-6	-6	1.3,91	57
30	Dec/21	14	100.48	101.47	100.68(0.05)	101.11(0.2)	101.68(0.11)	101.57	0.7	6	49(2)	25	[3]	[14]	[-5]	75	67	CR	-0.2	HoldShort	(3)	6	-6	-11	-8	1.3,92	57

31	Dec/21	13	100.48	101.47	100.63(0.08)	100.91(0.18)	101.57(0.22)	101.68	0.8	6	47(2.3)	50	[5]	[20]	[-0]	84	73	UT	0.2	OpenLong	(3)	13	-2	-5	13	1.5,96	57
32	Dec/21	12	100.48	101.47	100.55(0.09)	100.73(0.23)	101.35(0.22)	101.71	0.8	6	44(2.5)	50	[5]	[22]	[0]	93	84	UT	0.6	OpenLong	(5)	13	-8	7	20	1.8,98	57
33	Dec/21	11	100.48	101.47	100.46(0.11)	100.5(0.19)	101.13(0.29)	101.86	0.9	6	42(5.1)	50	[6]	[25]	[13]	108	101	UT	1.2	HoldLong	(6)	17	15	22	20	2.3,100	57
34	Dec/21	10	100.48	101.47	100.35(0.1)	100.31(0.15)	100.84(0.32)	101.59	0.8	6	37(4.5)	50	[6]	[25]	[20]	99	100	UT	1.4	OpenLong	(6)	18	32	24	20	2.3,91	57
35	Dec/21	9	100.48	101.47	100.25(0.04)	100.16(0.02)	100.52(0.26)	101.01	0.4	6	32(1.9)	50	[2]	[17]	[17]	72	105	UT	1	OpenLong?	(4)	15	26	26	20	1.6,82	57

36	Dec/20	15	100.28	101.24	100.21(-0.04)	100.14(-0.02)	100.26(0.15)	100.55	0.2	5	30(-2)	15	[-2]	[8]	[6]	41	110	UR	0.7	SmallShort?	(1)	9	-3	26	20	0.8,71	53
37	Dec/20	14	100.28	101.24	100.25(-0.1)	100.16(0.01)	100.11(0.23)	100.6	0.2	5	32(-13.6)	10	[-6]	[12]	[10]	28	190	UR	1	SmallShort	(-2)	13	8	31	20	0.7,60	53
38	Dec/20	13	100.28	101.24	100.35(-0.09)	100.15(-0.05)	99.88(0.12)	100.46	0.1	5	46(-8.8)	25	[-5]	[4]	[13]	-6	131	UR	0.8	SmallShort	(-6)	7	22	18	20	0.2,39	53
39	Dec/20	12	100.28	101.24	100.44(-0.11)	100.2(-0.04)	99.76(-0.03)	100.06	-0.1	5	55(-4.7)	15	[-6]	[-4]	[11]	-38	65	RG	0.4	Wait	(-7)	-2	26	12	1	-0.5,25	53
40	Dec/20	11	100.28	101.24	100.55(-0.14)	100.24(-0.11)	99.79(-0.24)	99.6	-0.4	5	59(-3.6)	-20	[-8]	[-19]	[-7]	-64	-8	DT	-0.2	OpenShort	(-7)	-14	-12	-5	-20	-1,11	53

41	Dec/20	10	100.28	101.24	100.69(-0.12)	100.35(-0.02)	100.03(-0.16)	99.81	-0.3	5	63(-3.1)	10	[-7]	[-11]	[3]	-61	-8	RG	-0.2	Wait	(-8)	-9	20	-6	-20	-0.9,12	53
42	Dec/20	9	100.28	101.24	100.81(-0.17)	100.37(-0.05)	100.19(-0.23)	99.45	-0.5	5	66(-1.6)	-45	[-10]	[-17]	[-17]	-74	-16	DT	-0.7	OpenShort?	(-8)	-13	-29	-16	-20	-1.3,9	53
43	Dec/19	15	100.14	101.29	100.98(-0.16)	100.42(0.03)	100.42(-0.22)	99.97	-0.1	6	68(1.5)	-15	[-9]	[-13]	[-7]	-50	7	DT	-0.4	OpenShort?	(-8)	-13	-9	-7	-20	-1,25	61
44	Dec/19	14	100.14	101.29	101.14(-0.17)	100.39(0.05)	100.64(-0.06)	100.13	-0	6	66(-4.8)	-20	[-10]	[-4]	[-15]	-42	58	DT	-0.5	OpenShort	(-9)	-3	-38	-1	-20	-0.9,31	61
45	Dec/19	13	100.14	101.29	101.31(-0.12)	100.34(0.07)	100.7(0.04)	100.81	0.4	6	71(-5)	15	[-7]	[3]	[4]	-25	83	UR	0.1	SmallShort	(-8)	2	6	3	17	-0.4,35	61

46	Dec/19	12	100.14	101.29	101.43(-0.21)	100.27(-0.07)	100.66(0.11)	100.7	0.3	6	76(-10.3)	5	[-12]	[2]	[8]	-29	172	UR	0	SmallShort	(-8)	6	11	7	20	-0.6,36	61
47	Dec/19	11	100.14	101.29	101.64(-0.2)	100.34(-0.2)	100.55(0.14)	100.51	0.2	6	86(-6)	-5	[-11]	[0]	[-3]	-38	129	RG	-0	Wait	(-13)	8	-26	7	20	-0.8,32	61
48	Dec/19	10	100.14	101.29	101.84(-0.2)	100.54(-0.16)	100.41(0.25)	100.98	0.5	6	92(-7.8)	30	[-11]	[8]	[13]	-33	187	UR	0.4	SmallShort	(-10)	14	29	-11	20	-0.6,32	61
49	Dec/19	9	100.14	101.29	102.04(-0.22)	100.7(-0.16)	100.16(0.17)	100.46	0.2	6	100(-4.4)	-10	[-13]	[3]	[-7]	-51	117	RG	0.2	Wait?	(-14)	10	-16	-17	16	-0.9,22	61
50	Dec/16	15	99.98	101.22	102.26(-0.12)	100.86(-0.16)	99.99(0.13)	100.74	0.4	7	105(9.8)	45	[-7]	[2]	[12]	-58	7	UR	0.4	SmallShort?	(-12)	7	39	-19	20	-0.9,15	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI