DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.9400 One month high (close): $103.3000

DUK Daily Change: 1.02% Daily StdDev 1.75% DUK EMA_5_Trend: 0.53% 10Minute StdDev: $0.7356

Latest Price : $102.99(1.02%)

Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	100.83	101.87	101.85(0.1)	102.16(0.2)	102.82(0.06)	102.85	1.4	6	47(1.2)	50	[6]	[12]	[1]	80	11	UT	0	OpenLong?	(4)	3	5	-8	8	1.4,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.16(hourly_sma_10 -0.67%) 101.87(daily_ema_10 -0.95%) 101.85(hourly_sma_20 -0.97%) 100.83(daily_ema_20 -1.96%) Resistance Levels:

2	Dec/23	14	100.83	101.87	101.75(0.1)	101.96(0.14)	102.76(0.13)	102.75	1.3	6	46(-1)	45	[6]	[14]	[-3]	85	29	CR	-0	OpenShort	(5)	7	-12	-5	20	1.5,97	66
3	Dec/23	13	100.83	101.87	101.65(0.12)	101.82(0.15)	102.63(0.28)	102.97	1.4	6	47(2.8)	50	[7]	[23]	[5]	98	77	UT	0.5	OpenLong	(7)	16	5	1	20	1.9,100	66
4	Dec/23	12	100.83	101.87	101.53(0.12)	101.67(0.13)	102.34(0.4)	102.88	1.4	6	44(2.6)	50	[7]	[30]	[11]	103	108	UT	0.8	HoldLong	(7)	23	12	17	20	2.1,100	66
5	Dec/23	11	100.83	101.87	101.41(0.14)	101.54(0.1)	101.93(0.43)	102.66	1.2	6	42(0.6)	50	[8]	[31]	[12]	100	85	UT	1.2	CloseLong	(7)	25	7	32	20	2,100	66

6	Dec/23	10	100.83	101.87	101.27(0.14)	101.44(0.09)	101.49(0.32)	102.54	1.1	6	41(-2.5)	50	[8]	[24]	[20]	96	68	UT	1.7	HoldLong	(7)	18	27	41	20	2.1,93	66
7	Dec/23	9	100.83	101.87	101.13(0.11)	101.35(0.04)	101.17(0.15)	102.04	0.8	6	44(-1.6)	50	[6]	[13]	[16]	53	14	UT	1.3	OpenLong?	(7)	9	25	25	20	1.4,68	66
8	Dec/22	15	100.65	101.61	101.02(0.11)	101.31(-0.01)	101.02(0.04)	101.57	0.6	6	45(-6.7)	50	[6]	[4]	[14]	5	-54	UT	0.8	OpenLong?	(5)	2	40	-4	20	0.8,35	61
9	Dec/22	14	100.65	101.61	100.91(0.04)	101.32(-0.11)	100.98(-0.17)	100.84	0.1	6	52(-1.9)	35	[2]	[-11]	[1]	-28	-96	RG	-0.2	Wait	(4)	-10	19	-24	-16	-0.1,25	61
10	Dec/22	13	100.65	101.61	100.87(0.02)	101.43(-0.11)	101.15(-0.25)	100.49	-0.1	6	54(-0.9)	5	[1]	[-16]	[-16]	-22	-126	DR	-0.9	OpenShort	(2)	-14	-24	-27	-20	-0.5,41	61

11	Dec/22	12	100.65	101.61	100.85(0.01)	101.43(0)	101.4(-0.12)	100.92	0.2	6	55(0)	5	[1]	[-6]	[-13]	16	-32	DR	-0.6	OpenShort	(2)	-7	-20	-17	-20	0.1,63	61
12	Dec/22	11	100.65	101.61	100.84(0.02)	101.54(0.07)	101.52(-0.08)	101.29	0.4	6	55(0.4)	10	[1]	[-1]	[-7]	44	-2	DR	-0.3	OpenShort	(2)	-5	-8	-10	-20	0.6,79	61
13	Dec/22	10	100.65	101.61	100.82(0.05)	101.47(0.09)	101.6(-0.04)	101.44	0.6	6	54(1)	25	[3]	[2]	[-6]	58	-4	CR	-0.2	HoldShort	(2)	-2	-9	-6	-19	0.8,88	61
14	Dec/22	9	100.65	101.61	100.77(0.03)	101.38(0.11)	101.64(-0.06)	101.6	0.7	6	53(1.4)	5	[2]	[1]	[-3]	68	33	CR	-0.1	HoldShort?	(3)	-3	-5	-5	-10	1.1,90	61
15	Dec/21	15	100.48	101.47	100.74(0.06)	101.27(0.16)	101.7(0.02)	101.7	0.8	6	52(3.2)	35	[3]	[8]	[1]	74	43	UT	0	OpenLong?	(2)	1	7	-6	-6	1.3,91	57

16	Dec/21	14	100.48	101.47	100.68(0.05)	101.11(0.2)	101.68(0.11)	101.57	0.7	6	49(2)	25	[3]	[14]	[-5]	75	66	CR	-0.2	HoldShort	(3)	6	-6	-11	-8	1.3,92	57
17	Dec/21	13	100.48	101.47	100.63(0.08)	100.91(0.18)	101.57(0.22)	101.68	0.8	6	47(2.3)	50	[5]	[20]	[-0]	84	73	UT	0.2	OpenLong	(3)	13	-2	-5	13	1.5,96	57
18	Dec/21	12	100.48	101.47	100.55(0.09)	100.73(0.23)	101.35(0.22)	101.71	0.8	6	44(2.5)	50	[5]	[22]	[0]	93	84	UT	0.6	OpenLong	(5)	13	-8	7	20	1.8,98	57
19	Dec/21	11	100.48	101.47	100.46(0.11)	100.5(0.19)	101.13(0.29)	101.86	0.9	6	42(5.1)	50	[6]	[25]	[13]	108	100	UT	1.2	HoldLong	(6)	17	15	22	20	2.3,100	57
20	Dec/21	10	100.48	101.47	100.35(0.1)	100.31(0.15)	100.84(0.32)	101.59	0.8	6	37(4.5)	50	[6]	[25]	[19]	99	100	UT	1.4	OpenLong	(6)	18	31	24	20	2.3,91	57

21	Dec/21	9	100.48	101.47	100.25(0.04)	100.16(0.02)	100.52(0.26)	101.01	0.4	6	32(1.9)	50	[2]	[17]	[17]	72	106	UT	1	OpenLong?	(4)	15	25	26	20	1.6,82	57
22	Dec/20	15	100.28	101.24	100.21(-0.04)	100.14(-0.02)	100.26(0.15)	100.55	0.2	5	30(-2)	15	[-2]	[8]	[6]	41	112	UR	0.7	SmallShort?	(1)	9	-3	26	20	0.8,71	53
23	Dec/20	14	100.28	101.24	100.25(-0.1)	100.16(0.01)	100.11(0.23)	100.6	0.2	5	32(-13.6)	10	[-6]	[12]	[10]	28	194	UR	1	SmallShort	(-2)	13	8	31	20	0.7,60	53
24	Dec/20	13	100.28	101.24	100.35(-0.09)	100.15(-0.05)	99.88(0.12)	100.46	0.1	5	46(-8.8)	25	[-5]	[4]	[13]	-6	134	UR	0.8	SmallShort	(-6)	7	22	18	20	0.2,39	53
25	Dec/20	12	100.28	101.24	100.44(-0.11)	100.2(-0.04)	99.76(-0.03)	100.06	-0.1	5	55(-4.7)	15	[-6]	[-4]	[11]	-38	67	RG	0.4	Wait	(-7)	-2	25	12	1	-0.5,25	53

26	Dec/20	11	100.28	101.24	100.55(-0.14)	100.24(-0.11)	99.79(-0.24)	99.6	-0.4	5	59(-3.6)	-20	[-8]	[-19]	[-7]	-64	-6	DT	-0.2	OpenShort	(-7)	-14	-12	-5	-20	-1,11	53
27	Dec/20	10	100.28	101.24	100.69(-0.12)	100.35(-0.02)	100.03(-0.16)	99.81	-0.3	5	63(-3.1)	10	[-7]	[-11]	[3]	-61	-6	RG	-0.2	Wait	(-8)	-9	20	-6	-20	-0.9,12	53
28	Dec/20	9	100.28	101.24	100.81(-0.17)	100.37(-0.05)	100.19(-0.23)	99.45	-0.5	5	66(-1.6)	-45	[-10]	[-17]	[-17]	-74	-13	DT	-0.7	OpenShort?	(-8)	-13	-29	-16	-20	-1.3,9	53
29	Dec/19	15	100.14	101.29	100.98(-0.16)	100.42(0.03)	100.42(-0.22)	99.97	-0.1	6	68(1.5)	-15	[-9]	[-13]	[-7]	-50	9	DT	-0.4	OpenShort?	(-8)	-13	-9	-7	-20	-1,25	61
30	Dec/19	14	100.14	101.29	101.14(-0.17)	100.39(0.05)	100.64(-0.06)	100.13	-0	6	66(-4.8)	-20	[-10]	[-4]	[-14]	-42	62	DT	-0.5	OpenShort	(-9)	-3	-37	-1	-20	-0.9,31	61

31	Dec/19	13	100.14	101.29	101.31(-0.12)	100.34(0.07)	100.7(0.04)	100.81	0.4	6	71(-5)	15	[-7]	[3]	[4]	-25	86	UR	0.1	SmallShort	(-8)	2	6	3	17	-0.4,35	61
32	Dec/19	12	100.14	101.29	101.43(-0.21)	100.27(-0.07)	100.66(0.11)	100.7	0.3	6	76(-10.3)	5	[-12]	[2]	[8]	-29	177	UR	0	SmallShort	(-8)	6	10	7	20	-0.6,36	61
33	Dec/19	11	100.14	101.29	101.64(-0.2)	100.34(-0.2)	100.55(0.14)	100.51	0.2	6	86(-6)	-5	[-11]	[0]	[-3]	-38	134	RG	-0	Wait	(-13)	8	-26	7	20	-0.8,32	61
34	Dec/19	10	100.14	101.29	101.84(-0.2)	100.54(-0.16)	100.41(0.25)	100.98	0.5	6	92(-7.8)	35	[-11]	[8]	[17]	-33	193	UR	0.4	SmallShort	(-10)	14	29	15	20	-0.6,32	61
35	Dec/19	9	100.14	101.29	102.04(-0.22)	100.7(-0.16)	100.16(0.17)	100.46	0.2	6	100(-4.4)	0	[-13]	[3]	[-2]	-51	123	RG	0.2	Wait?	(-13)	10	-15	12	16	-0.9,22	61

36	Dec/16	15	99.98	101.22	102.26(-0.12)	100.86(-0.16)	99.99(0.13)	100.74	0.4	7	105(9.8)	50	[-7]	[2]	[17]	-58	10	UR	0.4	SmallShort?	(-12)	7	38	14	20	-0.9,15	58
37	Dec/16	14	99.98	101.22	102.38(-0.15)	101.02(-0.24)	99.86(-0.28)	100.04	0	7	95(4.8)	0	[-9]	[-24]	[4]	-78	-146	RG	0.1	Wait	(-9)	-16	12	10	-17	-1.3,5	58
38	Dec/16	13	99.98	101.22	102.53(-0.16)	101.26(-0.29)	100.14(-0.54)	99.82	-0.1	7	90(6.5)	-25	[-9]	[-41]	[0]	-88	-235	DT	-0.2	OpenShort	(-9)	-31	8	7	-20	-1.6,2	58
39	Dec/16	12	99.98	101.22	102.69(-0.16)	101.55(-0.33)	100.68(-0.54)	99.68	-0.2	7	83(8.8)	-30	[-9]	[-42]	[-5]	-100	-264	DT	-0.7	HoldShort	(-10)	-31	2	-3	-20	-2,0	58
40	Dec/16	11	99.98	101.22	102.85(-0.17)	101.89(-0.37)	101.23(-0.49)	99.65	-0.2	7	75(12)	-40	[-10]	[-40]	[-19]	-108	-261	DT	-1.2	HoldShort	(-9)	-28	-30	-16	-20	-2.3,0	58

41	Dec/16	10	99.98	101.22	103.02(-0.16)	102.27(-0.32)	101.73(-0.44)	100.2	0.1	7	63(10.7)	-35	[-9]	[-36]	[-28]	-108	-219	DT	-1.3	HoldShort	(-8)	-25	-59	-14	-20	-2.5,5	58
42	Dec/16	9	99.98	101.22	103.19(-0.03)	102.6(-0.33)	102.18(-0.2)	101.29	0.7	7	52(3)	0	[-2]	[-21]	[-25]	-92	-202	RG	-0.9	SmallLong?	(-7)	-11	-69	-6	-18	-2,8	58
43	Dec/15	15	99.76	101.16	103.22(0.06)	102.94(-0.18)	102.38(-0.03)	102.57	1.4	9	49(1.4)	50	[3]	[-5]	[4]	-60	-129	RG	0.2	Wait?	(2)	-2	8	0	14	-0.7,8	61
44	Dec/15	14	99.76	101.16	103.16(0.04)	103.13(-0.25)	102.41(-0.13)	102.43	1.3	9	48(-2.7)	50	[2]	[-13]	[4]	-66	-147	RG	0	Wait	(3)	-8	15	-8	1	-0.8,4	61
45	Dec/15	13	99.76	101.16	103.12(0.02)	103.39(-0.27)	102.54(-0.27)	102.14	1.2	9	50(-1.3)	25	[1]	[-22]	[-10]	-74	-191	DR	-0.4	OpenShort	(2)	-16	-14	-18	-20	-1,1	61

46	Dec/15	12	99.76	101.16	103.1(0.06)	103.67(-0.06)	102.82(-0.18)	102.41	1.3	9	52(-2.8)	50	[3]	[-10]	[-8]	-60	-179	DR	-0.4	OpenShort	(2)	-10	3	-21	-20	-0.7,8	61
47	Dec/15	11	99.76	101.16	103.04(0.08)	103.73(-0.07)	103.01(-0.46)	102.35	1.3	9	54(-4.8)	30	[5]	[-26]	[-17]	-42	-274	DR	-0.6	OpenShort	(3)	-26	-21	-24	-20	-0.6,23	61
48	Dec/15	10	99.76	101.16	102.96(0.1)	103.8(-0.03)	103.49(-0.34)	102.74	1.5	9	59(-4.5)	35	[6]	[-18]	[-13]	-21	-213	DR	-0.6	OpenShort	(6)	-20	-20	-7	-20	-0.2,34	61
49	Dec/15	9	99.76	101.16	102.86(0.14)	103.83(0.03)	103.84(-0.37)	103.12	1.6	9	64(-5.4)	50	[8]	[-17]	[-9]	4	-212	DR	-0.6	OpenShort?	(7)	-21	-16	1	-20	0.2,49	61
50	Dec/14	15	99.52	100.93	102.72(0.15)	103.8(0.03)	104.23(-0.31)	103.43	2	10	69(-7.1)	50	[9]	[-13]	[-1]	31	-168	DR	-0.6	OpenShort?	(9)	-18	-1	10	-20	0.5,68	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI