DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.6800 One month high (close): $103.3000

DUK Daily Change: 0.03% Daily StdDev 1.75% DUK EMA_5_Trend: -0.11% 10Minute StdDev: $0.7297

Latest Price : $101.95(0.03%)

Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9

Sample size 31 Avg positive next hour return: 0.37%(71%) Avg negative next hour return: -0.29%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	100.65	101.61	101.02(0.11)	101.31(-0.01)	101.02(0.04)	101.57	0.6	6	47(-4.8)	50	[6]	[4]	[14]	5	-53	UT	0.8	OpenLong?	(5)	2	40	-4	20	0.8,35	61
Daily Trend: % Up Forces: 101.61(daily_ema_10 0.04%) Down Forces: 101.31(hourly_sma_10 -0.26%) Support Levels: 101.02(hourly_sma_20 -0.54%) 100.65(daily_ema_20 -0.91%) Resistance Levels:

2	Dec/22	14	100.65	101.61	100.91(0.04)	101.32(-0.11)	100.98(-0.17)	100.84	0.1	6	52(-1.9)	35	[2]	[-11]	[1]	-28	-95	RG	-0.2	Wait	(4)	-10	19	-24	-16	-0.1,25	61
3	Dec/22	13	100.65	101.61	100.87(0.02)	101.43(-0.11)	101.15(-0.25)	100.49	-0.1	6	54(-0.9)	5	[1]	[-16]	[-16]	-22	-125	DR	-0.9	OpenShort	(2)	-14	-24	-27	-20	-0.5,41	61
4	Dec/22	12	100.65	101.61	100.85(0.01)	101.43(0)	101.4(-0.12)	100.92	0.2	6	55(0)	5	[1]	[-6]	[-13]	16	-32	DR	-0.6	OpenShort	(2)	-7	-20	-17	-20	0.1,63	61
5	Dec/22	11	100.65	101.61	100.84(0.02)	101.54(0.07)	101.52(-0.08)	101.29	0.4	6	55(0.4)	10	[1]	[-1]	[-7]	44	-2	DR	-0.3	OpenShort	(2)	-5	-8	-10	-20	0.6,79	61

6	Dec/22	10	100.65	101.61	100.82(0.05)	101.47(0.09)	101.6(-0.04)	101.44	0.6	6	54(1)	25	[3]	[2]	[-6]	58	-3	CR	-0.2	HoldShort	(2)	-2	-9	-6	-19	0.8,88	61
7	Dec/22	9	100.65	101.61	100.77(0.03)	101.38(0.11)	101.64(-0.06)	101.6	0.7	6	53(1.4)	5	[2]	[1]	[-4]	68	33	CR	-0.1	HoldShort?	(3)	-3	-6	-5	-10	1.1,90	61
8	Dec/21	15	100.48	101.47	100.74(0.06)	101.27(0.16)	101.7(0.02)	101.7	0.8	6	52(3.2)	35	[3]	[8]	[1]	74	44	UT	0	OpenLong?	(2)	1	7	-6	-6	1.3,91	57
9	Dec/21	14	100.48	101.47	100.68(0.05)	101.11(0.2)	101.68(0.11)	101.57	0.7	6	49(2)	25	[3]	[14]	[-5]	75	66	CR	-0.2	HoldShort	(3)	6	-6	-11	-8	1.3,92	57
10	Dec/21	13	100.48	101.47	100.63(0.08)	100.91(0.18)	101.57(0.22)	101.68	0.8	6	47(2.3)	50	[5]	[20]	[-0]	84	73	UT	0.2	OpenLong	(3)	13	-2	-5	13	1.5,96	57

11	Dec/21	12	100.48	101.47	100.55(0.09)	100.73(0.23)	101.35(0.22)	101.71	0.8	6	44(2.5)	50	[5]	[22]	[0]	93	84	UT	0.6	OpenLong	(5)	13	-8	7	20	1.8,98	57
12	Dec/21	11	100.48	101.47	100.46(0.11)	100.5(0.19)	101.13(0.29)	101.86	0.9	6	42(5.1)	50	[6]	[25]	[13]	108	100	UT	1.2	HoldLong	(6)	17	15	22	20	2.3,100	57
13	Dec/21	10	100.48	101.47	100.35(0.1)	100.31(0.15)	100.84(0.32)	101.59	0.8	6	37(4.5)	50	[6]	[25]	[19]	99	100	UT	1.4	OpenLong	(6)	18	31	24	20	2.3,91	57
14	Dec/21	9	100.48	101.47	100.25(0.04)	100.16(0.02)	100.52(0.26)	101.01	0.4	6	32(1.9)	50	[2]	[17]	[17]	72	105	UT	1	OpenLong?	(4)	15	25	26	20	1.6,82	57
15	Dec/20	15	100.28	101.24	100.21(-0.04)	100.14(-0.02)	100.26(0.15)	100.55	0.2	5	30(-2)	15	[-2]	[8]	[6]	41	111	UR	0.7	SmallShort?	(1)	9	-3	26	20	0.8,71	53

16	Dec/20	14	100.28	101.24	100.25(-0.1)	100.16(0.01)	100.11(0.23)	100.6	0.2	5	32(-13.6)	10	[-6]	[12]	[10]	28	193	UR	1	SmallShort	(-2)	13	8	31	20	0.7,60	53
17	Dec/20	13	100.28	101.24	100.35(-0.09)	100.15(-0.05)	99.88(0.12)	100.46	0.1	5	46(-8.8)	25	[-5]	[4]	[13]	-6	133	UR	0.8	SmallShort	(-6)	7	22	18	20	0.2,39	53
18	Dec/20	12	100.28	101.24	100.44(-0.11)	100.2(-0.04)	99.76(-0.03)	100.06	-0.1	5	55(-4.7)	15	[-6]	[-4]	[11]	-38	67	RG	0.4	Wait	(-7)	-2	25	12	1	-0.5,25	53
19	Dec/20	11	100.28	101.24	100.55(-0.14)	100.24(-0.11)	99.79(-0.24)	99.6	-0.4	5	59(-3.6)	-20	[-8]	[-19]	[-7]	-64	-7	DT	-0.2	OpenShort	(-7)	-14	-12	-5	-20	-1,11	53
20	Dec/20	10	100.28	101.24	100.69(-0.12)	100.35(-0.02)	100.03(-0.16)	99.81	-0.3	5	63(-3.1)	10	[-7]	[-11]	[3]	-61	-7	RG	-0.2	Wait	(-8)	-9	20	-6	-20	-0.9,12	53

21	Dec/20	9	100.28	101.24	100.81(-0.17)	100.37(-0.05)	100.19(-0.23)	99.45	-0.5	5	66(-1.6)	-45	[-10]	[-17]	[-17]	-74	-14	DT	-0.7	OpenShort?	(-8)	-13	-29	-16	-20	-1.3,9	53
22	Dec/19	15	100.14	101.29	100.98(-0.16)	100.42(0.03)	100.42(-0.22)	99.97	-0.1	6	68(1.5)	-15	[-9]	[-13]	[-7]	-50	9	DT	-0.4	OpenShort?	(-8)	-13	-9	-7	-20	-1,25	61
23	Dec/19	14	100.14	101.29	101.14(-0.17)	100.39(0.05)	100.64(-0.06)	100.13	-0	6	66(-4.8)	-20	[-10]	[-4]	[-14]	-42	61	DT	-0.5	OpenShort	(-9)	-3	-37	-1	-20	-0.9,31	61
24	Dec/19	13	100.14	101.29	101.31(-0.12)	100.34(0.07)	100.7(0.04)	100.81	0.4	6	71(-5)	15	[-7]	[3]	[4]	-25	86	UR	0.1	SmallShort	(-8)	2	6	3	17	-0.4,35	61
25	Dec/19	12	100.14	101.29	101.43(-0.21)	100.27(-0.07)	100.66(0.11)	100.7	0.3	6	76(-10.3)	5	[-12]	[2]	[8]	-29	176	UR	0	SmallShort	(-8)	6	11	7	20	-0.6,36	61

26	Dec/19	11	100.14	101.29	101.64(-0.2)	100.34(-0.2)	100.55(0.14)	100.51	0.2	6	86(-6)	-5	[-11]	[0]	[-3]	-38	132	RG	-0	Wait	(-13)	8	-26	7	20	-0.8,32	61
27	Dec/19	10	100.14	101.29	101.84(-0.2)	100.54(-0.16)	100.41(0.25)	100.98	0.5	6	92(-7.8)	35	[-11]	[8]	[17]	-33	191	UR	0.4	SmallShort	(-10)	14	29	15	20	-0.6,32	61
28	Dec/19	9	100.14	101.29	102.04(-0.22)	100.7(-0.16)	100.16(0.17)	100.46	0.2	6	100(-4.4)	0	[-13]	[3]	[-2]	-51	121	RG	0.2	Wait?	(-13)	10	-15	12	16	-0.9,22	61
29	Dec/16	15	99.98	101.22	102.26(-0.12)	100.86(-0.16)	99.99(0.13)	100.74	0.4	7	105(9.8)	50	[-7]	[2]	[17]	-58	9	UR	0.4	SmallShort?	(-12)	7	39	14	20	-0.9,15	58
30	Dec/16	14	99.98	101.22	102.38(-0.15)	101.02(-0.24)	99.86(-0.28)	100.04	0	7	95(4.8)	0	[-9]	[-24]	[4]	-78	-147	RG	0.1	Wait	(-9)	-16	12	10	-17	-1.3,5	58

31	Dec/16	13	99.98	101.22	102.53(-0.16)	101.26(-0.29)	100.14(-0.54)	99.82	-0.1	7	90(6.5)	-25	[-9]	[-41]	[0]	-88	-235	DT	-0.2	OpenShort	(-9)	-31	8	7	-20	-1.6,2	58
32	Dec/16	12	99.98	101.22	102.69(-0.16)	101.55(-0.33)	100.68(-0.54)	99.68	-0.2	7	83(8.8)	-30	[-9]	[-42]	[-5]	-100	-265	DT	-0.7	HoldShort	(-10)	-31	2	-3	-20	-2,0	58
33	Dec/16	11	99.98	101.22	102.85(-0.17)	101.89(-0.37)	101.23(-0.49)	99.65	-0.2	7	75(12)	-40	[-10]	[-40]	[-19]	-108	-261	DT	-1.2	HoldShort	(-9)	-28	-30	-16	-20	-2.3,0	58
34	Dec/16	10	99.98	101.22	103.02(-0.16)	102.27(-0.32)	101.73(-0.44)	100.2	0.1	7	63(10.7)	-35	[-9]	[-36]	[-28]	-108	-219	DT	-1.3	HoldShort	(-8)	-25	-60	-14	-20	-2.5,5	58
35	Dec/16	9	99.98	101.22	103.19(-0.03)	102.6(-0.33)	102.18(-0.2)	101.29	0.7	7	52(3)	0	[-2]	[-21]	[-26]	-92	-202	RG	-0.9	SmallLong?	(-7)	-11	-69	-6	-18	-2,8	58

36	Dec/15	15	99.76	101.16	103.22(0.06)	102.94(-0.18)	102.38(-0.03)	102.57	1.4	9	49(1.4)	50	[3]	[-5]	[4]	-60	-129	RG	0.2	Wait?	(2)	-2	8	0	14	-0.7,8	61
37	Dec/15	14	99.76	101.16	103.16(0.04)	103.13(-0.25)	102.41(-0.13)	102.43	1.3	9	48(-2.7)	50	[2]	[-13]	[4]	-66	-146	RG	0	Wait	(3)	-8	15	-8	1	-0.8,4	61
38	Dec/15	13	99.76	101.16	103.12(0.02)	103.39(-0.27)	102.54(-0.27)	102.14	1.2	9	50(-1.3)	25	[1]	[-22]	[-10]	-74	-190	DR	-0.4	OpenShort	(2)	-16	-14	-18	-20	-1,1	61
39	Dec/15	12	99.76	101.16	103.1(0.06)	103.67(-0.06)	102.82(-0.18)	102.41	1.3	9	52(-2.8)	50	[3]	[-10]	[-8]	-60	-179	DR	-0.4	OpenShort	(2)	-10	3	-21	-20	-0.7,8	61
40	Dec/15	11	99.76	101.16	103.04(0.08)	103.73(-0.07)	103.01(-0.46)	102.35	1.3	9	54(-4.8)	30	[5]	[-26]	[-17]	-42	-273	DR	-0.6	OpenShort	(3)	-26	-21	-24	-20	-0.6,23	61

41	Dec/15	10	99.76	101.16	102.96(0.1)	103.8(-0.03)	103.49(-0.34)	102.74	1.5	9	59(-4.5)	30	[6]	[-18]	[-16]	-21	-212	DR	-0.6	OpenShort	(6)	-20	-20	-21	-20	-0.2,34	61
42	Dec/15	9	99.76	101.16	102.86(0.14)	103.83(0.03)	103.84(-0.37)	103.12	1.6	9	64(-5.4)	50	[8]	[-17]	[-14]	4	-211	DR	-0.6	OpenShort?	(7)	-21	-17	-26	-20	0.2,49	61
43	Dec/14	15	99.52	100.93	102.72(0.15)	103.8(0.03)	104.23(-0.31)	103.43	2	10	69(-7.1)	50	[9]	[-13]	[-6]	31	-167	DR	-0.6	OpenShort?	(9)	-18	-1	-17	-20	0.5,68	68
44	Dec/14	14	99.52	100.93	102.57(0.15)	103.77(-0.01)	104.55(0.1)	103.45	2	10	76(-2.2)	50	[9]	[9]	[-26]	43	-39	CR	-0.7	HoldShort	(9)	6	-67	-18	-12	0.6,78	68
45	Dec/14	13	99.52	100.93	102.42(0.2)	103.78(0.26)	104.45(0.32)	104.73	2.6	10	78(2.5)	50	[11]	[30]	[4]	81	107	UT	0.2	OpenLong	(12)	18	13	-6	5	1.5,93	68

46	Dec/14	12	99.52	100.93	102.22(0.19)	103.51(0.29)	104.12(0.27)	104.48	2.5	10	76(2.5)	50	[11]	[28]	[-9]	83	95	CR	0.2	OpenShort	(11)	15	-30	5	3	1.5,95	68
47	Dec/14	11	99.52	100.93	102.03(0.23)	103.21(0.36)	103.84(0.45)	105.05	2.8	10	73(8.1)	50	[13]	[41]	[8]	97	179	UT	0.8	OpenLong	(13)	25	6	10	20	2.1,94	68
48	Dec/14	10	99.52	100.93	101.8(0.21)	102.84(0.31)	103.37(0.36)	104.94	2.8	10	65(9.8)	50	[12]	[34]	[45]	98	187	UT	1.2	OpenLong	(13)	20	99	33	20	2.4,88	68
49	Dec/13	15	99.2	100.57	101.59(0.13)	102.52(0.17)	103(-0.12)	103.08	2.1	11	55(-3.3)	50	[7]	[3]	[4]	67	-13	UT	0.1	OpenLong?	(7)	-7	2	22	1	1.4,82	70
50	Dec/13	14	99.2	100.57	101.46(0.14)	102.35(0.23)	103.12(0.21)	103.05	2.1	11	59(2.7)	50	[8]	[23]	[4]	67	71	UT	-0.1	OpenLong	(8)	12	2	22	1	1.5,79	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI