DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0400 One month high (close): $103.3000

DUK Daily Change: 1.71% Daily StdDev 1.75% DUK EMA_5_Trend: -0.28% 10Minute StdDev: $0.7349

Latest Price : $101.92(1.71%)

Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	100.48	101.47	100.74(0.06)	101.27(0.16)	101.7(0.02)	101.7	0.8	6	51(2.2)	35	[3]	[8]	[1]	74	43	UT	0	OpenLong?	(2)	1	7	-6	-6	1.3,91	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.47(daily_ema_10 -0.23%) 101.27(hourly_sma_10 -0.42%) 100.74(hourly_sma_20 -0.94%) 100.48(daily_ema_20 -1.2%) Resistance Levels:

2	Dec/21	14	100.48	101.47	100.68(0.05)	101.11(0.2)	101.68(0.11)	101.57	0.7	6	49(2)	25	[3]	[14]	[-5]	75	66	CR	-0.2	HoldShort	(3)	6	-6	-11	-8	1.3,92	57
3	Dec/21	13	100.48	101.47	100.63(0.08)	100.91(0.18)	101.57(0.22)	101.68	0.8	6	47(2.3)	50	[5]	[20]	[-0]	84	72	UT	0.2	OpenLong	(3)	13	-2	-5	13	1.5,96	57
4	Dec/21	12	100.48	101.47	100.55(0.09)	100.73(0.23)	101.35(0.22)	101.71	0.8	6	44(2.5)	50	[5]	[22]	[0]	93	83	UT	0.6	OpenLong	(5)	13	-8	7	20	1.8,98	57
5	Dec/21	11	100.48	101.47	100.46(0.11)	100.5(0.19)	101.13(0.29)	101.86	0.9	6	42(5.1)	50	[6]	[25]	[13]	108	100	UT	1.2	HoldLong	(6)	17	15	22	20	2.3,100	57

6	Dec/21	10	100.48	101.47	100.35(0.1)	100.31(0.15)	100.84(0.32)	101.59	0.8	6	37(4.5)	50	[6]	[25]	[19]	99	100	UT	1.4	OpenLong	(6)	18	31	24	20	2.3,91	57
7	Dec/21	9	100.48	101.47	100.25(0.04)	100.16(0.02)	100.52(0.26)	101.01	0.4	6	32(1.9)	50	[2]	[17]	[17]	72	106	UT	1	OpenLong?	(4)	15	25	26	20	1.6,82	57
8	Dec/20	15	100.28	101.24	100.21(-0.04)	100.14(-0.02)	100.26(0.15)	100.55	0.2	5	30(-2)	15	[-2]	[8]	[6]	41	112	UR	0.7	SmallShort?	(1)	9	-3	26	20	0.8,71	53
9	Dec/20	14	100.28	101.24	100.25(-0.1)	100.16(0.01)	100.11(0.23)	100.6	0.2	5	32(-13.6)	10	[-6]	[12]	[10]	28	195	UR	1	SmallShort	(-2)	13	8	31	20	0.7,60	53
10	Dec/20	13	100.28	101.24	100.35(-0.09)	100.15(-0.05)	99.88(0.12)	100.46	0.1	5	46(-8.8)	25	[-5]	[4]	[13]	-6	135	UR	0.8	SmallShort	(-6)	7	22	18	20	0.2,39	53

11	Dec/20	12	100.28	101.24	100.44(-0.11)	100.2(-0.04)	99.76(-0.03)	100.06	-0.1	5	55(-4.7)	15	[-6]	[-4]	[10]	-38	68	RG	0.4	Wait	(-7)	-2	25	12	1	-0.5,25	53
12	Dec/20	11	100.28	101.24	100.55(-0.14)	100.24(-0.11)	99.79(-0.24)	99.6	-0.4	5	59(-3.6)	-20	[-8]	[-19]	[-6]	-64	-6	DT	-0.2	OpenShort	(-7)	-14	-11	-5	-20	-1,11	53
13	Dec/20	10	100.28	101.24	100.69(-0.12)	100.35(-0.02)	100.03(-0.16)	99.81	-0.3	5	63(-3.1)	10	[-7]	[-11]	[3]	-61	-6	RG	-0.2	Wait	(-8)	-9	20	-6	-20	-0.9,12	53
14	Dec/20	9	100.28	101.24	100.81(-0.17)	100.37(-0.05)	100.19(-0.23)	99.45	-0.5	5	66(-1.6)	-45	[-10]	[-17]	[-17]	-74	-13	DT	-0.7	OpenShort?	(-8)	-13	-28	-16	-20	-1.3,9	53
15	Dec/19	15	100.14	101.29	100.98(-0.16)	100.42(0.03)	100.42(-0.22)	99.97	-0.1	6	68(1.5)	-15	[-9]	[-13]	[-7]	-50	10	DT	-0.4	OpenShort?	(-8)	-13	-9	-7	-20	-1,25	61

16	Dec/19	14	100.14	101.29	101.14(-0.17)	100.39(0.05)	100.64(-0.06)	100.13	-0	6	66(-4.8)	-20	[-10]	[-4]	[-14]	-42	63	DT	-0.5	OpenShort	(-9)	-3	-37	-1	-20	-0.9,31	61
17	Dec/19	13	100.14	101.29	101.31(-0.12)	100.34(0.07)	100.7(0.04)	100.81	0.4	6	71(-5)	15	[-7]	[3]	[4]	-25	87	UR	0.1	SmallShort	(-8)	2	6	3	17	-0.4,35	61
18	Dec/19	12	100.14	101.29	101.43(-0.21)	100.27(-0.07)	100.66(0.11)	100.7	0.3	6	76(-10.3)	5	[-12]	[2]	[8]	-29	179	UR	0	SmallShort	(-8)	6	10	7	20	-0.6,36	61
19	Dec/19	11	100.14	101.29	101.64(-0.2)	100.34(-0.2)	100.55(0.14)	100.51	0.2	6	86(-6)	-5	[-11]	[0]	[-3]	-38	135	RG	-0	Wait	(-13)	8	-26	7	20	-0.8,32	61
20	Dec/19	10	100.14	101.29	101.84(-0.2)	100.54(-0.16)	100.41(0.25)	100.98	0.5	6	92(-7.8)	35	[-11]	[8]	[17]	-33	195	UR	0.4	SmallShort	(-10)	14	28	15	20	-0.6,32	61

21	Dec/19	9	100.14	101.29	102.04(-0.22)	100.7(-0.16)	100.16(0.17)	100.46	0.2	6	100(-4.4)	0	[-13]	[3]	[-2]	-51	124	RG	0.2	Wait?	(-13)	10	-15	12	16	-0.9,22	61
22	Dec/16	15	99.98	101.22	102.26(-0.12)	100.86(-0.16)	99.99(0.13)	100.74	0.4	7	105(9.8)	50	[-7]	[2]	[17]	-58	11	UR	0.4	SmallShort?	(-12)	7	38	14	20	-0.9,15	58
23	Dec/16	14	99.98	101.22	102.38(-0.15)	101.02(-0.24)	99.86(-0.28)	100.04	0	7	95(4.8)	0	[-9]	[-24]	[4]	-78	-146	RG	0.1	Wait	(-9)	-16	12	10	-17	-1.3,5	58
24	Dec/16	13	99.98	101.22	102.53(-0.16)	101.26(-0.29)	100.14(-0.54)	99.82	-0.1	7	90(6.5)	-25	[-9]	[-41]	[0]	-88	-234	DT	-0.2	OpenShort	(-9)	-31	8	7	-20	-1.6,2	58
25	Dec/16	12	99.98	101.22	102.69(-0.16)	101.55(-0.33)	100.68(-0.54)	99.68	-0.2	7	83(8.8)	-30	[-9]	[-42]	[-5]	-100	-264	DT	-0.7	HoldShort	(-10)	-31	2	-3	-20	-2,0	58

26	Dec/16	11	99.98	101.22	102.85(-0.17)	101.89(-0.37)	101.23(-0.49)	99.65	-0.2	7	75(12)	-40	[-10]	[-40]	[-19]	-108	-261	DT	-1.2	HoldShort	(-9)	-28	-30	-16	-20	-2.3,0	58
27	Dec/16	10	99.98	101.22	103.02(-0.16)	102.27(-0.32)	101.73(-0.44)	100.2	0.1	7	63(10.7)	-35	[-9]	[-36]	[-28]	-108	-219	DT	-1.3	HoldShort	(-8)	-25	-59	-14	-20	-2.5,5	58
28	Dec/16	9	99.98	101.22	103.19(-0.03)	102.6(-0.33)	102.18(-0.2)	101.29	0.7	7	52(3)	0	[-2]	[-21]	[-25]	-92	-202	RG	-0.9	SmallLong?	(-7)	-11	-68	-6	-18	-2,8	58
29	Dec/15	15	99.76	101.16	103.22(0.06)	102.94(-0.18)	102.38(-0.03)	102.57	1.4	9	49(1.4)	50	[3]	[-5]	[4]	-60	-130	RG	0.2	Wait?	(2)	-2	8	0	14	-0.7,8	61
30	Dec/15	14	99.76	101.16	103.16(0.04)	103.13(-0.25)	102.41(-0.13)	102.43	1.3	9	48(-2.7)	50	[2]	[-13]	[4]	-66	-147	RG	0	Wait	(3)	-8	15	-8	1	-0.8,4	61

31	Dec/15	13	99.76	101.16	103.12(0.02)	103.39(-0.27)	102.54(-0.27)	102.14	1.2	9	50(-1.3)	25	[1]	[-22]	[-10]	-74	-191	DR	-0.4	OpenShort	(2)	-16	-14	-18	-20	-1,1	61
32	Dec/15	12	99.76	101.16	103.1(0.06)	103.67(-0.06)	102.82(-0.18)	102.41	1.3	9	52(-2.8)	50	[3]	[-10]	[-8]	-60	-180	DR	-0.4	OpenShort	(2)	-10	3	-21	-20	-0.7,8	61
33	Dec/15	11	99.76	101.16	103.04(0.08)	103.73(-0.07)	103.01(-0.46)	102.35	1.3	9	54(-4.8)	30	[5]	[-26]	[-17]	-42	-275	DR	-0.6	OpenShort	(3)	-26	-21	-24	-20	-0.6,23	61
34	Dec/15	10	99.76	101.16	102.96(0.1)	103.8(-0.03)	103.49(-0.34)	102.74	1.5	9	59(-4.5)	30	[6]	[-18]	[-16]	-21	-214	DR	-0.6	OpenShort	(6)	-20	-20	-21	-20	-0.2,34	61
35	Dec/15	9	99.76	101.16	102.86(0.14)	103.83(0.03)	103.84(-0.37)	103.12	1.6	9	64(-5.4)	50	[8]	[-17]	[-14]	4	-213	DR	-0.6	OpenShort?	(7)	-21	-16	-26	-20	0.2,49	61

36	Dec/14	15	99.52	100.93	102.72(0.15)	103.8(0.03)	104.23(-0.31)	103.43	2	10	69(-7.1)	50	[9]	[-13]	[-6]	31	-170	DR	-0.6	OpenShort?	(9)	-18	-1	-17	-20	0.5,68	68
37	Dec/14	14	99.52	100.93	102.57(0.15)	103.77(-0.01)	104.55(0.1)	103.45	2	10	76(-2.2)	50	[9]	[9]	[-26]	43	-40	CR	-0.7	HoldShort	(9)	6	-67	-18	-12	0.6,78	68
38	Dec/14	13	99.52	100.93	102.42(0.2)	103.78(0.26)	104.45(0.32)	104.73	2.6	10	78(2.5)	50	[11]	[30]	[4]	81	106	UT	0.2	OpenLong	(12)	18	13	-6	5	1.5,93	68
39	Dec/14	12	99.52	100.93	102.22(0.19)	103.51(0.29)	104.12(0.27)	104.48	2.5	10	76(2.5)	50	[11]	[28]	[-9]	83	94	CR	0.2	OpenShort	(11)	15	-30	5	3	1.5,95	68
40	Dec/14	11	99.52	100.93	102.03(0.23)	103.21(0.36)	103.84(0.45)	105.05	2.8	10	73(8.1)	50	[13]	[41]	[8]	97	177	UT	0.8	OpenLong	(13)	25	5	10	20	2.1,94	68

41	Dec/14	10	99.52	100.93	101.8(0.21)	102.84(0.31)	103.37(0.36)	104.94	2.8	10	65(9.8)	50	[12]	[34]	[40]	98	186	UT	1.2	OpenLong	(13)	20	98	9	20	2.4,88	68
42	Dec/13	15	99.2	100.57	101.59(0.13)	102.52(0.17)	103(-0.12)	103.08	2.1	11	55(-3.3)	50	[7]	[3]	[-0]	67	-15	UT	0.1	OpenLong?	(7)	-7	2	-4	1	1.4,82	70
43	Dec/13	14	99.2	100.57	101.46(0.14)	102.35(0.23)	103.12(0.21)	103.05	2.1	11	59(2.7)	50	[8]	[23]	[-1]	67	70	CR	-0.1	HoldShort	(8)	12	2	-10	1	1.5,79	70
44	Dec/13	13	99.2	100.57	101.32(0.12)	102.12(0.22)	102.9(0.3)	103.01	2.1	11	56(3)	50	[7]	[28]	[2]	72	122	UT	0.1	OpenLong	(8)	17	10	-18	16	1.7,79	70
45	Dec/13	12	99.2	100.57	101.2(0.12)	101.9(0.25)	102.59(0.26)	102.82	2	11	53(3.4)	50	[7]	[26]	[-4]	78	103	CR	0.2	OpenShort	(7)	15	-10	-8	8	1.7,85	70

46	Dec/13	11	99.2	100.57	101.08(0.14)	101.65(0.27)	102.32(0.26)	103.01	2.1	11	50(5.1)	50	[8]	[27]	[-7]	97	113	CR	0.8	OpenShort	(8)	15	-33	6	20	2.1,94	70
47	Dec/13	10	99.2	100.57	100.94(0.18)	101.38(0.32)	102.05(0.45)	103.64	2.4	11	45(16.3)	50	[10]	[40]	[38]	127	199	UT	2	HoldLong	(10)	25	86	12	20	3.3,94	70
48	Dec/12	15	98.82	100.05	100.76(0.12)	101.06(0.14)	101.59(0.27)	102.03	1.8	10	28(0.4)	50	[7]	[23]	[20]	103	75	UT	0.9	CloseLong?	(5)	15	34	34	20	2.5,90	70
49	Dec/12	14	98.82	100.05	100.64(0.09)	100.92(0.07)	101.32(0.11)	101.39	1.5	10	28(-1.6)	50	[5]	[12]	[4]	78	6	UT	0.1	HoldLong	(6)	6	-5	26	19	1.5,90	70
50	Dec/12	13	98.82	100.05	100.55(0.09)	100.85(0.09)	101.21(0.24)	101.48	1.5	10	29(1.4)	50	[5]	[19]	[4]	91	59	UT	0.5	OpenLong	(6)	13	-9	30	20	1.8,96	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI