|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $92.2300 One month high (close): $100.3100
DUK Daily Change: 0.38% Daily StdDev 1.83% DUK EMA_5_Trend: 0.35% 10Minute StdDev: $1.2555
Latest Price : $100.31(0.38%) | Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 96.66 | 98.28 | 99.04(0.13) | 100.2(0.23) | 100.32(-0.12) | 100.3 | 1.5 | | 10 | 54(0.3) | 50 | [7] | [3] | [-2] | 43 | -26 | CR | -0 | HoldShort? | | (7) | -7 | 7 | -7 | -20 | 1,68 | 59 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.04(hourly_sma_20 -1.26%) 98.28(daily_ema_10 -2.01%) 96.66(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 96.66 | 98.28 | 98.91(0.08) | 99.97(0.21) | 100.44(-0.26) | 100.17 | 1.5 | | 10 | 54(1.2) | 35 | [4] | [-5] | [-6] | 45 | -12 | DR | -0.2 | OpenShort | | (7) | -14 | -6 | -10 | -20 | 1,70 | 59 | | 3 | Dec/1 | 13 | 96.66 | 98.28 | 98.83(0.09) | 99.76(0.23) | 100.7(0.05) | 100.28 | 1.5 | | 10 | 53(1.9) | 50 | [5] | [12] | [-7] | 52 | 76 | CR | -0.3 | HoldShort | | (5) | 3 | -10 | -16 | -11 | 1.2,72 | 59 | | 4 | Dec/1 | 12 | 96.66 | 98.28 | 98.74(0.1) | 99.53(0.23) | 100.65(0.18) | 100.46 | 1.6 | | 10 | 51(2.8) | 50 | [6] | [19] | [-1] | 63 | 115 | CR | -0.2 | HoldShort | | (6) | 10 | 4 | -23 | 13 | 1.4,78 | 59 | | 5 | Dec/1 | 11 | 96.66 | 98.28 | 98.64(0.08) | 99.3(0.26) | 100.47(0.38) | 100.39 | 1.6 | | 10 | 48(2.8) | 50 | [4] | [31] | [-10] | 75 | 194 | CR | -0.1 | HoldShort | | (6) | 21 | -30 | -14 | 20 | 1.5,87 | 59 | | | | |
| 6 | Dec/1 | 10 | 96.66 | 98.28 | 98.56(0.11) | 99.04(0.34) | 100.09(0.62) | 100.92 | 1.8 | | 10 | 45(7.1) | 50 | [6] | [47] | [-4] | 101 | 284 | TP | 0.8 | OpenShort | | (6) | 34 | -28 | 4 | 20 | 2.2,96 | 59 | | 7 | Dec/1 | 9 | 96.66 | 98.28 | 98.45(0.13) | 98.7(0.37) | 99.47(0.65) | 101.42 | 2 | | 10 | 38(11.5) | 50 | [7] | [49] | [40] | 133 | 332 | UT | 2.2 | HoldLong? | | (8) | 36 | 75 | 40 | 20 | 3.3,100 | 59 | | 8 | Nov/30 | 15 | 96.29 | 98.02 | 98.32(0.06) | 98.34(0.24) | 98.83(0.44) | 100.09 | 1.6 | | 10 | 27(5.4) | 50 | [3] | [33] | [25] | 116 | 228 | UT | 2 | HoldLong? | | (4) | 24 | 32 | 49 | 20 | 2.8,96 | 68 | | 9 | Nov/30 | 14 | 96.29 | 98.02 | 98.32(0) | 98.1(0.18) | 98.4(0.31) | 99.53 | 1.4 | | 10 | 21(-0.3) | 50 | [0] | [24] | [32] | 88 | 206 | UR | 2.3 | SmallShort | | (2) | 17 | 62 | 39 | 20 | 2.6,73 | 68 | | 10 | Nov/30 | 13 | 96.29 | 98.02 | 98.26(-0.06) | 97.92(0.04) | 98.1(0.11) | 98.46 | 0.9 | | 10 | 21(-3.3) | 50 | [-3] | [8] | [14] | 12 | 105 | UR | 0.7 | SmallShort | | (-3) | 6 | 27 | 19 | 20 | 0.4,52 | 68 | | | | |
| 11 | Nov/30 | 12 | 96.29 | 98.02 | 98.32(-0.09) | 97.88(0.03) | 97.99(0.07) | 98 | 0.7 | | 10 | 25(-3.4) | 25 | [-5] | [5] | [0] | -31 | 75 | RG | 0 | Wait | | (-5) | 4 | -4 | 7 | 2 | -0.6,34 | 68 | | 12 | Nov/30 | 11 | 96.29 | 98.02 | 98.41(-0.06) | 97.85(-0.05) | 97.92(0.06) | 98.07 | 0.8 | | 10 | 28(-0.9) | 45 | [-3] | [3] | [5] | -29 | 43 | UR | 0.2 | SmallShort | | (-6) | 3 | 3 | 14 | 20 | -0.5,34 | 68 | | 13 | Nov/30 | 10 | 96.29 | 98.02 | 98.47(-0.01) | 97.9(-0.03) | 97.86(0.07) | 98.01 | 0.7 | | 10 | 29(0.1) | 50 | [-1] | [5] | [2] | -44 | -23 | UR | 0.2 | SmallShort | | (-3) | 4 | -4 | 12 | 13 | -0.7,24 | 68 | | 14 | Nov/30 | 9 | 96.29 | 98.02 | 98.48(0.01) | 97.93(-0.06) | 97.79(0.06) | 98.08 | 0.8 | | 10 | 29(-0.1) | 50 | [1] | [4] | [9] | -51 | -35 | UT | 0.4 | OpenLong? | | (-1) | 3 | 16 | 8 | 20 | -0.6,14 | 68 | | 15 | Nov/29 | 15 | 95.97 | 97.72 | 98.47(0.01) | 97.99(-0.1) | 97.73(-0.04) | 97.8 | 0.8 | | 10 | 29(-1.9) | 50 | [1] | [-3] | [3] | -71 | -89 | RG | 0.1 | Wait? | | (-1) | -2 | 8 | 0 | 7 | -1,4 | 66 | | | | |
| 16 | Nov/29 | 14 | 95.97 | 97.72 | 98.47(0) | 98.09(-0.11) | 97.77(-0.01) | 97.66 | 0.8 | | 10 | 31(-0.3) | 50 | [0] | [-2] | [-3] | -80 | -84 | DR | -0.2 | HoldShort | | (1) | -1 | -5 | -3 | -6 | -1.2,0 | 66 | | 17 | Nov/29 | 13 | 95.97 | 97.72 | 98.47(0) | 98.2(-0.11) | 97.78(-0.17) | 97.74 | 0.8 | | 10 | 31(0.2) | 45 | [0] | [-11] | [-2] | -75 | -112 | DR | -0.1 | HoldShort | | (0) | -9 | 0 | -9 | -11 | -1,0 | 66 | | 18 | Nov/29 | 12 | 95.97 | 97.72 | 98.46(-0.02) | 98.31(-0.11) | 97.95(-0.12) | 97.74 | 0.8 | | 10 | 31(0.6) | 45 | [-1] | [-8] | [-3] | -72 | -81 | RG | -0.3 | Wait | | (0) | -7 | 0 | -7 | -16 | -1,3 | 66 | | 19 | Nov/29 | 11 | 95.97 | 97.72 | 98.48(-0.01) | 98.42(-0.18) | 98.07(-0.17) | 97.74 | 0.8 | | 10 | 30(0.4) | 35 | [-1] | [-13] | [-8] | -72 | -112 | RG | -0.5 | Wait | | (-1) | -9 | -12 | -22 | -7 | -1.1,6 | 66 | | 20 | Nov/29 | 10 | 95.97 | 97.72 | 98.49(0.01) | 98.6(-0.15) | 98.24(-0.16) | 97.95 | 0.9 | | 10 | 30(-0.4) | 50 | [1] | [-11] | [0] | -49 | -99 | RG | -0.4 | Wait | | (0) | -9 | 10 | -13 | -11 | -0.8,21 | 66 | | | | |
| 21 | Nov/29 | 9 | 95.97 | 97.72 | 98.49(0) | 98.75(-0.21) | 98.4(-0.22) | 97.77 | 0.8 | | 10 | 30(-0.1) | 10 | [0] | [-17] | [-21] | -52 | -125 | DR | -0.9 | OpenShort? | | (0) | -12 | -45 | -21 | -20 | -1.1,26 | 66 | | 22 | Nov/28 | 15 | 95.73 | 97.49 | 98.48(0.06) | 98.96(-0.08) | 98.62(-0.04) | 98.55 | 1.3 | | 10 | 31(-1.5) | 50 | [3] | [-2] | [1] | -7 | -59 | RG | -0.1 | Wait? | | (3) | -2 | 11 | -9 | -12 | 0.1,41 | 70 | | 23 | Nov/28 | 14 | 95.73 | 97.49 | 98.42(0.05) | 99.04(0.01) | 98.66(-0.1) | 98.35 | 1.2 | | 10 | 32(-1.3) | 45 | [3] | [-3] | [-10] | -9 | -84 | DR | -0.4 | OpenShort | | (3) | -6 | -12 | -11 | -20 | -0.1,44 | 70 | | 24 | Nov/28 | 13 | 95.73 | 97.49 | 98.37(0.04) | 99.03(0.07) | 98.76(-0.2) | 98.56 | 1.3 | | 10 | 33(-0.8) | 40 | [2] | [-7] | [-9] | 10 | -68 | DR | -0.3 | OpenShort | | (3) | -11 | -13 | -8 | -20 | 0.3,52 | 70 | | 25 | Nov/28 | 12 | 95.73 | 97.49 | 98.33(0.05) | 98.96(0.12) | 98.96(-0.15) | 98.79 | 1.4 | | 10 | 34(0.2) | 40 | [3] | [-2] | [-6] | 20 | -37 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -11 | -20 | 0.6,55 | 70 | | | | |
| 26 | Nov/28 | 11 | 95.73 | 97.49 | 98.28(0.02) | 98.84(0.12) | 99.11(-0.19) | 98.84 | 1.4 | | 10 | 34(0.5) | 35 | [1] | [-5] | [-4] | 25 | -5 | DR | -0.4 | OpenShort | | (2) | -11 | 5 | -21 | -20 | 0.7,57 | 70 | | 27 | Nov/28 | 10 | 95.73 | 97.49 | 98.26(0.08) | 98.72(0.09) | 99.3(-0.12) | 98.76 | 1.4 | | 10 | 33(-1.6) | 50 | [4] | [-1] | [-7] | 35 | -58 | DR | -0.7 | OpenShort | | (1) | -7 | -5 | -22 | -18 | 0.7,67 | 70 | | 28 | Nov/28 | 9 | 95.73 | 97.49 | 98.18(0.08) | 98.63(0.09) | 99.42(0.13) | 98.85 | 1.4 | | 10 | 35(-0.4) | 45 | [4] | [13] | [-17] | 52 | 24 | CR | -0.7 | HoldShort? | | (5) | 7 | -38 | -22 | -3 | 0.9,79 | 70 | | 29 | Nov/25 | 12 | 95.49 | 97.16 | 98.1(0.11) | 98.54(0.16) | 99.29(0.32) | 99.53 | 1.9 | | 12 | 35(0.9) | 50 | [6] | [26] | [1] | 88 | 120 | UT | 0.3 | HoldLong | | (7) | 18 | -2 | -7 | 20 | 1.8,93 | 67 | | 30 | Nov/25 | 11 | 95.49 | 97.16 | 97.99(0.12) | 98.38(0.17) | 98.97(0.41) | 99.57 | 1.9 | | 12 | 35(3.5) | 50 | [7] | [31] | [2] | 100 | 142 | TP | 0.8 | OpenShort | | (7) | 23 | -14 | 17 | 20 | 2.1,97 | 67 | | | | |
| 31 | Nov/25 | 10 | 95.49 | 97.16 | 97.87(0.15) | 98.21(0.23) | 98.57(0.48) | 99.81 | 2 | | 12 | 31(7.7) | 50 | [8] | [37] | [21] | 118 | 172 | UT | 1.9 | HoldLong | | (8) | 26 | 30 | 33 | 20 | 2.9,95 | 67 | | 32 | Nov/25 | 9 | 95.49 | 97.16 | 97.72(0.11) | 97.98(0.18) | 98.1(0.28) | 99.28 | 1.8 | | 12 | 23(4.7) | 50 | [6] | [24] | [30] | 110 | 121 | UT | 2.4 | HoldLong? | | (7) | 15 | 59 | 37 | 20 | 3.1,82 | 67 | | 33 | Nov/23 | 15 | 95.06 | 96.87 | 97.61(0.08) | 97.8(0.08) | 97.83(0.04) | 98.25 | 1.4 | | 12 | 19(-0.6) | 50 | [4] | [8] | [9] | 49 | 1 | UT | 1.1 | OpenLong? | | (3) | 2 | 19 | 11 | 13 | 1.6,59 | 66 | | 34 | Nov/23 | 14 | 95.06 | 96.87 | 97.53(0.05) | 97.72(0.03) | 97.83(0) | 97.93 | 1.3 | | 12 | 19(-0.2) | 50 | [3] | [4] | [7] | 18 | -10 | UT | 0.3 | OpenLong | | (4) | 0 | 21 | -6 | 9 | 0.9,45 | 66 | | 35 | Nov/23 | 13 | 95.06 | 96.87 | 97.48(0.03) | 97.69(-0.04) | 97.79(-0.05) | 97.57 | 1.1 | | 12 | 19(-0.8) | 50 | [2] | [-1] | [-4] | -2 | -33 | DR | -0.5 | OpenShort | | (2) | -3 | -2 | -19 | -4 | 0.2,43 | 66 | | | | |
| 36 | Nov/23 | 12 | 95.06 | 96.87 | 97.45(0.04) | 97.73(-0.09) | 97.84(-0.02) | 97.61 | 1.1 | | 12 | 20(-1) | 50 | [2] | [-0] | [-5] | 15 | -24 | DR | -0.5 | OpenShort | | (2) | -1 | -10 | -11 | 8 | 0.4,55 | 66 | | 37 | Nov/23 | 11 | 95.06 | 96.87 | 97.41(0.04) | 97.82(0.07) | 97.86(0.08) | 97.79 | 1.2 | | 12 | 21(-0.1) | 50 | [2] | [10] | [-6] | 36 | 21 | CR | -0.1 | HoldShort | | (3) | 4 | -14 | 0 | -15 | 0.8,66 | 66 | | 38 | Nov/23 | 10 | 95.06 | 96.87 | 97.37(0.07) | 97.75(0.1) | 97.78(0.13) | 98.03 | 1.3 | | 12 | 21(0.8) | 50 | [4] | [14] | [3] | 56 | 33 | UT | 0.5 | OpenLong | | (3) | 7 | 4 | 9 | 3 | 1.4,71 | 66 | | 39 | Nov/23 | 9 | 95.06 | 96.87 | 97.3(0.07) | 97.65(0.06) | 97.65(0.06) | 97.96 | 1.3 | | 12 | 21(-0.7) | 50 | [4] | [9] | [5] | 49 | 15 | UT | 0.7 | OpenLong? | | (3) | 3 | 8 | 12 | 7 | 1.4,64 | 66 | | 40 | Nov/22 | 15 | 94.68 | 96.38 | 97.23(0.07) | 97.59(0.07) | 97.59(-0.02) | 97.81 | 1.4 | | 12 | 21(0.3) | 50 | [4] | [4] | [3] | 36 | -14 | UT | 0.5 | OpenLong? | | (4) | -1 | 7 | 3 | 1 | 1.2,56 | 65 | | | | |
| 41 | Nov/22 | 14 | 94.68 | 96.38 | 97.16(0.11) | 97.52(0.06) | 97.61(-0.16) | 97.68 | 1.3 | | 12 | 21(-6.2) | 50 | [6] | [-3] | [4] | 28 | -97 | RG | 0.1 | Wait | | (3) | -9 | 17 | -8 | -5 | 1.1,50 | 65 | | 42 | Nov/22 | 13 | 94.68 | 96.38 | 97.05(0.09) | 97.46(0.03) | 97.77(0.06) | 97.39 | 1.2 | | 12 | 27(-3) | 50 | [5] | [8] | [-5] | 14 | -34 | CR | -0.6 | HoldShort | | (6) | 3 | -4 | -21 | -7 | 0.6,49 | 65 | | 43 | Nov/22 | 12 | 94.68 | 96.38 | 96.96(0.08) | 97.43(0.09) | 97.71(0.05) | 97.46 | 1.2 | | 12 | 30(-1.3) | 50 | [4] | [9] | [-9] | 28 | -16 | CR | -0.4 | HoldShort | | (6) | 3 | -9 | -26 | -19 | 0.7,60 | 65 | | 44 | Nov/22 | 11 | 94.68 | 96.38 | 96.88(0.09) | 97.34(0.06) | 97.66(0.06) | 97.62 | 1.3 | | 12 | 31(-0.9) | 50 | [5] | [9] | [-7] | 52 | 6 | CR | -0.1 | HoldShort | | (5) | 3 | -19 | -4 | 6 | 1,77 | 65 | | 45 | Nov/22 | 10 | 94.68 | 96.38 | 96.79(0.14) | 97.28(0.12) | 97.6(0.18) | 97.95 | 1.4 | | 12 | 32(-0.5) | 50 | [8] | [18] | [-7] | 78 | 26 | CR | 0.5 | OpenShort | | (7) | 10 | -28 | 1 | 20 | 1.6,88 | 65 | | | | |
| 46 | Nov/22 | 9 | 94.68 | 96.38 | 96.65(0.16) | 97.16(0.16) | 97.42(0.28) | 98.44 | 1.7 | | 12 | 33(3) | 50 | [9] | [25] | [32] | 105 | 101 | UT | 1.4 | HoldLong? | | (10) | 16 | 78 | 9 | 20 | 2.4,95 | 65 | | 47 | Nov/21 | 15 | 94.31 | 95.95 | 96.5(0.06) | 97(0.01) | 97.15(0.01) | 97.1 | 1.1 | | 12 | 30(2.3) | 50 | [3] | [5] | [-2] | 64 | 3 | CR | -0.1 | HoldShort? | | (5) | 1 | -5 | -2 | 2 | 0.9,91 | 60 | | 48 | Nov/21 | 14 | 94.31 | 95.95 | 96.44(-0.04) | 96.99(0.04) | 97.14(0.12) | 97.19 | 1.2 | | 12 | 28(-2.6) | 35 | [-2] | [10] | [3] | 76 | 149 | UR | 0.1 | SmallShort | | (4) | 7 | -5 | 25 | 9 | 1.1,98 | 60 | | 49 | Nov/21 | 13 | 94.31 | 95.95 | 96.48(-0.04) | 96.95(0.09) | 97.02(0.06) | 97.28 | 1.2 | | 12 | 30(-2.2) | 40 | [-2] | [8] | [6] | 77 | 133 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 26 | 3 | 1.1,99 | 60 | | 50 | Nov/21 | 12 | 94.31 | 95.95 | 96.52(-0.03) | 96.86(0.05) | 96.96(0.06) | 97.18 | 1.2 | | 12 | 32(-1.4) | 50 | [-2] | [7] | [9] | 69 | 114 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 23 | 11 | 0.8,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|