Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221130	XEL	Hourly	Intraday	$68.9	$70.38	-0.03%	2.15%	2.12%	1.6	$-2.15%	0.43%	1.89%	Chart
2	20221130	IGOV	Hourly	Intraday	$39.57	$39.97	0.61%	1.02%	1.63%	1.2	1.1%	0.43%	1.56%	Chart
3	20221130	ABT	Hourly	Intraday	$104.7	$107.58	-0.29%	2.75%	2.46%	1.5	$-2.57%	0.51%	1.91%	Chart
4	20221130	DUK	Hourly	Intraday	$98.08	$99.93	0.14%	1.89%	2.03%	1.6	$-0.35%	0.46%	1.7%	Chart
5	20221130	KO	Hourly	Intraday	$61.94	$63.61	-0.86%	2.67%	1.81%	1.7	$-0.11%	0.4%	1.31%	Chart
6	20221130	PM	Hourly	Intraday	$97.78	$99.67	-0.01%	1.93%	1.92%	1.5	2.22%	0.51%	2.01%	Chart
7	20221130	SPLV	Hourly	Intraday	$63.79	$65.13	-0.16%	2.1%	1.94%	1.9	$-0.91%	0.36%	1.3%	Chart
8	20221130	XLRE	Hourly	Intraday	$38.08	$39.24	-0.68%	3.03%	2.35%	1.4	$-2.91%	0.36%	1.43%	Chart
9	20221129	JPM	Hourly	Intraday	$135.12	$136.56	0.57%	1.07%	1.64%	1.3	$-3.64%	0.52%	2.09%	Chart
10	20221123	AWK	Hourly	Intraday	$148.74	$151.26	0.35%	1.7%	2.05%	1.9	1.82%	0.57%	2.07%	Chart
11	20221121	KO	Hourly	Intraday	$61.3	$62.08	0.26%	1.28%	1.54%	1.9	0.64%	0.44%	1.97%	Chart
12	20221118	CL	Hourly	Intraday	$76.25	$76.46	1.28%	0.27%	1.55%	1.9	$-0.1%	0.51%	1.32%	Chart
13	20221118	ES	Hourly	Intraday	$79.18	$79.65	1.38%	0.6%	1.98%	1.5	2.6%	0.4%	1.69%	Chart
14	20221115	BEPC	Hourly	Intraday	$32.47	$32.27	2.49%	-0.63%	1.86%	1.4	$-1.15%	0.38%	1.94%	Chart
15	20221110	ULTA	Hourly	Intraday	$426.43	$423.26	3.12%	-0.77%	2.35%	1.2	2.85%	0.35%	1.6%	Chart
16	20221104	OKE	Hourly	Intraday	$59.88	$60.74	0.98%	1.45%	2.43%	1.6	6.44%	0.35%	2.09%	Chart
17	20221104	OXY	Hourly	Intraday	$74.6	$73.27	3.38%	-1.84%	1.54%	1.2	1.45%	0.4%	1.87%	Chart
18	20221025	BMRN	Hourly	Intraday	$90.03	$91.58	0.13%	1.73%	1.86%	1.5	$-5.42%	0.53%	1.55%	Chart
19	20221025	HCA	Hourly	Intraday	$214.71	$214.4	2.07%	-0.15%	1.92%	1.5	3.14%	0.42%	2.12%	Chart
20	20221017	AZO	Hourly	Intraday	$2267.86	$2289.79	0.57%	0.97%	1.54%	1.5	5.14%	0.5%	1.62%	Chart
21	20220815	IBB	Hourly	Intraday	$133.17	$134.74	0.48%	1.18%	1.66%	1.7	$-6.89%	0.39%	2.03%	Chart
22	20220815	REGN	Hourly	Intraday	$627.67	$643.04	-0.08%	2.45%	2.37%	1.8	$-4.87%	0.39%	1.43%	Chart
23	20220815	MA	Hourly	Intraday	$357.21	$359.95	0.83%	0.77%	1.6%	1.5	$-4.01%	0.44%	1.79%	Chart
24	20220812	XEL	Hourly	Intraday	$75.45	$75.97	1.1%	0.7%	1.8%	1.4	1.27%	0.55%	1.94%	Chart
25	20220812	ETR	Hourly	Intraday	$119.59	$121.01	0.68%	1.2%	1.88%	1.5	0.53%	0.55%	2.07%	Chart
26	20220812	NKE	Hourly	Intraday	$114.54	$116.07	0.39%	1.34%	1.73%	1.3	$-2.51%	0.39%	2.01%	Chart
27	20220811	TJX	Hourly	Intraday	$64.34	$64.41	2.08%	0.11%	2.19%	1.4	5.59%	0.36%	1.76%	Chart
28	20220810	EMHY	Hourly	Intraday	$35.74	$36.07	1.36%	0.94%	2.3%	1.6	$-2.11%	0.48%	1.64%	Chart
29	20220810	EWI	Hourly	Intraday	$25	$25.01	1.75%	0.04%	1.79%	1.4	$-0.48%	0.41%	1.59%	Chart
30	20220810	HYXU	Hourly	Intraday	$44.05	$44.05	1.59%	0%	1.59%	1.4	$-1.98%	0.37%	1.51%	Chart
31	20220810	LH	Hourly	Intraday	$255.93	$259.11	1.22%	1.26%	2.48%	1.4	$-2.24%	0.5%	1.29%	Chart
32	20220810	MMC	Hourly	Intraday	$168.93	$169.68	1.12%	0.45%	1.57%	1.6	1.86%	0.51%	2.1%	Chart
33	20220810	SDY	Hourly	Intraday	$128.07	$128.48	1.26%	0.32%	1.58%	1.4	2.47%	0.36%	1.52%	Chart
34	20220810	VGK	Hourly	Intraday	$55.89	$56.1	1.93%	0.39%	2.32%	1.4	$-1.46%	0.38%	1.65%	Chart
35	20220810	VT	Hourly	Intraday	$92.53	$93.03	1.66%	0.55%	2.21%	1.4	0.75%	0.35%	1.71%	Chart
36	20220809	AVB	Hourly	Intraday	$207.43	$210.42	0.48%	1.45%	1.93%	1.3	4.19%	0.57%	1.74%	Chart
37	20220809	EQR	Hourly	Intraday	$76.12	$77.46	0.49%	1.77%	2.26%	1.3	3.5%	0.51%	1.35%	Chart
38	20220803	CSCO	Hourly	Intraday	$44.93	$45.73	0%	1.78%	1.78%	1.6	0.63%	0.47%	1.7%	Chart
39	20220801	IBUY	Hourly	Intraday	$46.31	$47.36	-0.26%	2.26%	2%	1.3	10.3%	0.5%	1.3%	Chart
40	20220729	ADBE	Hourly	Intraday	$404.18	$409.9	0.43%	1.42%	1.85%	1.8	5.73%	0.44%	1.45%	Chart
41	20220729	LULU	Hourly	Intraday	$302.52	$310.48	-0.38%	2.62%	2.24%	1.7	2.36%	0.42%	1.46%	Chart
42	20220729	MS	Hourly	Intraday	$83.68	$84.3	0.88%	0.75%	1.63%	1.6	2.17%	0.45%	1.75%	Chart
43	20220727	IQV	Hourly	Intraday	$220.28	$225.13	0.27%	2.21%	2.48%	1.8	3.59%	0.41%	1.35%	Chart
44	20220727	SVXY	Hourly	Intraday	$51.93	$52.1	1.45%	0.33%	1.78%	1.8	3.26%	0.49%	1.7%	Chart
45	20220727	SWK	Hourly	Intraday	$115.08	$117.45	0.02%	2.06%	2.08%	1.8	$-20.22%	0.56%	2.03%	Chart
46	20220725	UNH	Hourly	Intraday	$529.25	$529.47	1.51%	0.04%	1.55%	1.5	1.12%	0.39%	1.98%	Chart
47	20220721	WM	Hourly	Intraday	$153.07	$155.25	0.22%	1.42%	1.64%	1.6	6%	0.55%	1.37%	Chart
48	20220719	CTAS	Hourly	Intraday	$381.99	$386.99	0.79%	1.32%	2.11%	1.3	2.9%	0.5%	2.07%	Chart
49	20220719	TMUS	Hourly	Intraday	$136.33	$137.47	1.35%	0.85%	2.2%	1.3	$-2.59%	0.45%	1.81%	Chart
50	20220719	MCD	Hourly	Intraday	$254.05	$256.5	0.65%	0.97%	1.62%	1.4	0.23%	0.4%	1.65%	Chart
51	20220629	UTHR	Hourly	Intraday	$236.42	$238.22	0.97%	0.77%	1.74%	1.3	0.86%	0.48%	1.37%	Chart
52	20220615	SGEN	Hourly	Intraday	$145.88	$147.25	1.08%	0.95%	2.03%	1.9	18.29%	0.38%	1.45%	Chart
53	20220607	KMI	Hourly	Intraday	$19.81	$20.14	0.1%	1.67%	1.77%	1.4	$-11.17%	0.45%	1.4%	Chart
54	20220517	TBT	Hourly	Intraday	$26.64	$26.77	1.83%	0.5%	2.33%	1.4	$-7.62%	0.39%	1.73%	Chart
55	20220504	MO	Hourly	Intraday	$55.57	$56.4	0.23%	1.5%	1.73%	1.9	$-8.35%	0.54%	1.37%	Chart
56	20220420	FE	Hourly	Intraday	$48.11	$48.46	1.28%	0.74%	2.02%	1.5	$-7.68%	0.55%	2.11%	Chart
57	20220420	GDXJ	Hourly	Intraday	$49.38	$50.14	0.12%	1.54%	1.66%	1.3	$-15.5%	0.46%	1.78%	Chart
58	20220420	UNH	Hourly	Intraday	$543.03	$546.01	1%	0.55%	1.55%	1.5	$-5.9%	0.46%	1.6%	Chart
59	20220419	MNST	Hourly	Intraday	$82.78	$83.85	0.53%	1.3%	1.83%	1.4	2.98%	0.41%	1.56%	Chart
60	20220419	MCD	Hourly	Intraday	$252.72	$255.4	0.66%	1.07%	1.73%	1.5	$-2.67%	0.4%	1.5%	Chart
61	20220413	UTHR	Hourly	Intraday	$189.01	$190.61	1.09%	0.85%	1.94%	1.7	$-0.22%	0.56%	1.91%	Chart
62	20220406	PEP	Hourly	Intraday	$170.86	$172.47	0.88%	0.95%	1.83%	1.6	0.55%	0.55%	1.39%	Chart
63	20220406	O	Hourly	Intraday	$70.16	$71.78	-0.72%	2.29%	1.57%	1.7	0.57%	0.43%	1.96%	Chart
64	20220405	GSK	Hourly	Intraday	$44.73	$44.57	2.24%	-0.37%	1.87%	1.4	4.4%	0.57%	1.95%	Chart
65	20220404	MSFT	Hourly	Intraday	$313.3	$314.98	1.28%	0.54%	1.82%	1.3	$-9.44%	0.35%	1.89%	Chart
66	20220401	GPN	Hourly	Intraday	$138.32	$139.78	1.08%	1.07%	2.15%	1.3	$-3.48%	0.52%	1.4%	Chart
67	20220401	ROK	Hourly	Intraday	$283.04	$284.48	1.07%	0.52%	1.59%	1.5	$-5.3%	0.38%	1.45%	Chart
68	20220329	ORLY	Hourly	Intraday	$693.6	$702.77	1.04%	1.34%	2.38%	1.2	$-1.71%	0.45%	1.83%	Chart
69	20220329	IYT	Hourly	Intraday	$275.09	$276.16	1.16%	0.39%	1.55%	1.7	$-8.81%	0.52%	1.5%	Chart
70	20220329	STT	Hourly	Intraday	$91.68	$91.97	1.74%	0.32%	2.06%	1.5	$-7.24%	0.37%	1.44%	Chart
71	20220328	SBAC	Hourly	Intraday	$330.67	$333.66	0.85%	0.91%	1.76%	1.2	6.32%	0.37%	1.88%	Chart
72	20220328	CSX	Hourly	Intraday	$36.95	$37.54	0.24%	1.61%	1.85%	1.4	$-5.3%	0.35%	2.11%	Chart
73	20220324	ETR	Hourly	Intraday	$111.42	$112.73	0.51%	1.19%	1.7%	1.2	3.57%	0.43%	1.45%	Chart
74	20220324	ULTA	Hourly	Intraday	$389.89	$396.07	0.06%	1.59%	1.65%	1.6	0.6%	0.46%	1.58%	Chart
75	20220301	GLD	Hourly	Intraday	$179.51	$181.62	0.64%	1.18%	1.82%	1.9	5.45%	0.47%	1.4%	Chart
76	20220114	INCY	Hourly	Intraday	$74.02	$74.85	0.5%	1.13%	1.63%	1.5	0.69%	0.45%	1.67%	Chart
77	20220113	CMI	Hourly	Intraday	$233.5	$235.98	0.79%	1.07%	1.86%	1.6	$-5.35%	0.5%	1.91%	Chart
78	20220111	MCK	Hourly	Intraday	$250.25	$254.83	-0.19%	1.83%	1.64%	1.6	$-1.44%	0.55%	2.11%	Chart
79	20220107	AEP	Hourly	Intraday	$89.01	$90.9	-0.15%	2.12%	1.97%	2	0.06%	0.45%	1.69%	Chart
80	20220107	HSIC	Hourly	Intraday	$78.89	$78.97	1.45%	0.11%	1.56%	1.4	$-1.44%	0.37%	1.58%	Chart
81	20220106	PGR	Hourly	Intraday	$104.69	$105.25	1.75%	0.54%	2.29%	1.4	3.81%	0.43%	1.72%	Chart
82	20220105	MRK	Hourly	Intraday	$77.77	$78.88	0.99%	1.44%	2.43%	1.9	2.94%	0.51%	1.3%	Chart
83	20220104	UAL	Hourly	Intraday	$46.53	$46.3	2.22%	-0.5%	1.72%	1.5	1.35%	0.45%	1.96%	Chart
84	20220104	AXTA	Hourly	Intraday	$33.15	$33.52	0.97%	1.13%	2.1%	1.8	$-2.77%	0.43%	1.72%	Chart
85	20211227	ORLY	Hourly	Intraday	$681.29	$692.81	0.27%	1.7%	1.97%	1.5	0.37%	0.5%	1.42%	Chart
86	20211222	ANTM	Hourly	Intraday	$446.94	$453.91	0.1%	1.56%	1.66%	1.6	2.92%	0.47%	1.6%	Chart
87	20211221	ANTM	Hourly	Intraday	$443.26	$446.49	0.86%	0.74%	1.6%	1.4	4.74%	0.57%	1.41%	Chart
88	20211215	NEE	Hourly	Intraday	$90.33	$92	0.33%	1.86%	2.19%	2	$-1.3%	0.36%	1.32%	Chart
89	20211215	PLD	Hourly	Intraday	$160.78	$162.56	1.29%	1.12%	2.41%	1.9	$-0.18%	0.39%	1.77%	Chart
90	20211129	DLR	Hourly	Intraday	$165.67	$168.79	0.56%	1.89%	2.45%	1.8	$-2.16%	0.39%	1.32%	Chart
91	20211129	EIX	Hourly	Intraday	$65.42	$66.07	0.74%	1%	1.74%	1.7	3.19%	0.37%	1.31%	Chart
92	20211117	CCI	Hourly	Intraday	$181.18	$184.7	0.54%	1.95%	2.49%	1.9	1.06%	0.49%	1.41%	Chart
93	20211112	SKYY	Hourly	Intraday	$118.21	$119.08	0.83%	0.74%	1.57%	1.7	$-2.85%	0.43%	1.7%	Chart
94	20211112	ITW	Hourly	Intraday	$234.05	$238.59	0.13%	1.94%	2.07%	1.9	1.4%	0.38%	1.95%	Chart
95	20211109	NTLA	Hourly	Intraday	$139.16	$138.43	2.31%	-0.54%	1.77%	1.6	$-0.62%	0.39%	1.56%	Chart
96	20211108	XOP	Hourly	Intraday	$112.28	$111.47	2.34%	-0.74%	1.6%	2	$-2.98%	0.35%	1.29%	Chart
97	20211103	CI	Hourly	Intraday	$210.77	$218.25	-1.84%	3.49%	1.65%	1.3	$-0.19%	0.45%	1.73%	Chart
98	20211103	FDX	Hourly	Intraday	$235.75	$240.02	-0.01%	1.81%	1.8%	1.5	3.54%	0.4%	1.65%	Chart
99	20211102	BEAM	Hourly	Intraday	$93.92	$96.65	-0.61%	2.88%	2.27%	1.2	0.66%	0.5%	2.01%	Chart
100	20211101	XOM	Hourly	Intraday	$65.74	$65.63	1.97%	-0.17%	1.8%	1.7	0.14%	0.4%	1.89%	Chart
Total return: 190.91%
Avg positive open return: 1.02(84%)   Avg negative open return: -0.39(16%)
Avg positive intraday return: 1.3(90%)   Avg negative intraday return: -0.57(10%)
Avg positive next week return: 2.95(53%)   Avg negative next week return: -4.05(47%)