Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221111	BEPC	Hourly	Intraday	$32.4	$32.03	-1.31%	-1.13%	-2.44%	1.2	$-3.75%	0.31%	1.75%	Chart
2	20221111	DUK	Hourly	Intraday	$96.57	$95.17	-0.55%	-1.44%	-1.99%	1.2	1.7%	0.33%	1.76%	Chart
3	20221107	ETR	Hourly	Intraday	$110.32	$108.48	-0.36%	-1.66%	-2.02%	1.1	0.07%	0.25%	1.53%	Chart
4	20221102	KMB	Hourly	Intraday	$123.15	$122.27	-0.97%	-0.7%	-1.67%	1.2	1.28%	0.33%	2.11%	Chart
5	20221101	AWK	Hourly	Intraday	$143.84	$141.84	-1.03%	-1.38%	-2.41%	1.2	$-1.45%	0.32%	1.85%	Chart
6	20220819	TJX	Hourly	Intraday	$67.34	$66.4	-0.99%	-1.38%	-2.37%	1.1	$-5.29%	0.27%	1.84%	Chart
7	20220809	EMHY	Hourly	Intraday	$35.61	$35.26	-0.78%	-0.98%	-1.76%	1	1.64%	0.37%	1.42%	Chart
8	20220805	QRVO	Hourly	Intraday	$106.79	$106.06	-1.66%	-0.67%	-2.33%	1	4.68%	0.38%	2.04%	Chart
9	20220802	FE	Hourly	Intraday	$40.47	$39.68	-0.12%	-1.95%	-2.07%	1.1	$-1.84%	0.27%	1.41%	Chart
10	20220801	SVXY	Hourly	Intraday	$53.4	$52.74	-0.61%	-1.23%	-1.84%	1.3	2.79%	0.32%	2.07%	Chart
11	20220608	AXTA	Hourly	Intraday	$27.89	$27.52	-0.78%	-1.32%	-2.1%	1	$-12.21%	0.4%	1.65%	Chart
12	20220601	USB	Hourly	Intraday	$52.58	$51.75	-0.92%	-1.57%	-2.49%	1.1	0.17%	0.27%	1.54%	Chart
13	20220531	A	Hourly	Intraday	$128.58	$127.56	-1.51%	-0.78%	-2.29%	1.3	1.05%	0.26%	1.36%	Chart
14	20220531	CI	Hourly	Intraday	$269.89	$268.29	-0.92%	-0.59%	-1.51%	1	$-2.24%	0.37%	1.73%	Chart
15	20220531	REMX	Hourly	Intraday	$103.27	$101.87	-0.31%	-1.35%	-1.66%	1.3	0.71%	0.3%	1.76%	Chart
16	20220505	HAS	Hourly	Intraday	$92.79	$91.94	-1.33%	-0.9%	-2.23%	1.2	$-2.81%	0.34%	2.04%	Chart
17	20220421	ULTA	Hourly	Intraday	$431.86	$422.03	0.04%	-2.28%	-2.24%	1.3	$-1.09%	0.28%	2.19%	Chart
18	20220330	GOOS	Hourly	Intraday	$0	$27.37	-100%	98.35%	-1.65%	1.2	$-8.07%	0.33%	1.4%	Chart
19	20220323	CTSH	Hourly	Intraday	$91.95	$91.1	-1.08%	-0.91%	-1.99%	1.2	0.23%	0.38%	1.58%	Chart
20	20220323	TXN	Hourly	Intraday	$179.88	$179.06	-1.45%	-0.45%	-1.9%	1.2	4.71%	0.3%	2.06%	Chart
21	20220308	COP	Hourly	Intraday	$101.89	$98.8	0.61%	-3.05%	-2.44%	1.3	$-3.8%	0.37%	2.18%	Chart
22	20220304	DLTR	Hourly	Intraday	$144.64	$143.41	-1.08%	-0.84%	-1.92%	1.4	2.5%	0.4%	1.89%	Chart
23	20220217	LYFT	Hourly	Intraday	$43.24	$42.9	-1.41%	-0.78%	-2.19%	1.3	$-10.03%	0.38%	2.04%	Chart
24	20220217	SYY	Hourly	Intraday	$84.76	$84.26	-0.95%	-0.58%	-1.53%	1.5	3.55%	0.32%	1.65%	Chart
25	20220119	GSK	Hourly	Intraday	$46.04	$45.69	-1.67%	-0.74%	-2.41%	1.4	$-3.37%	0.29%	1.39%	Chart
26	20220105	EBS	Hourly	Intraday	$0	$46.26	-100%	98.07%	-1.93%	0.9	4.93%	0.26%	2.14%	Chart
27	20211230	CHKP	Hourly	Intraday	$118.2	$116.52	-0.45%	-1.42%	-1.87%	1.2	$-1.37%	0.27%	1.38%	Chart
28	20211228	BPMC	Hourly	Intraday	$108.98	$108.08	-1.09%	-0.82%	-1.91%	1.2	$-0.94%	0.36%	1.77%	Chart
29	20211217	ES	Hourly	Intraday	$90.9	$89.4	-0.01%	-1.65%	-1.66%	1.1	$-0.2%	0.33%	2.07%	Chart
30	20211217	PG	Hourly	Intraday	$160.38	$157.46	-0.46%	-1.81%	-2.27%	1.1	2.86%	0.25%	2.04%	Chart
31	20211109	CAT	Hourly	Intraday	$212.17	$209.81	-0.97%	-1.1%	-2.07%	1.2	$-2.09%	0.26%	1.8%	Chart
32	20211102	PLTR	Hourly	Intraday	$26.44	$25.92	-0.45%	-1.96%	-2.41%	1.3	$-6.44%	0.31%	2.14%	Chart
33	20211027	ANSS	Hourly	Intraday	$375.44	$370.68	-0.45%	-1.26%	-1.71%	1.1	3.72%	0.26%	1.6%	Chart
34	20211027	LSTR	Hourly	Intraday	$174.39	$171.27	0.12%	-1.79%	-1.67%	1.2	5.9%	0.27%	1.9%	Chart
35	20211027	BLK	Hourly	Intraday	$931.53	$917.27	-0.01%	-1.53%	-1.54%	1.1	3.75%	0.31%	1.74%	Chart
36	20211020	SNOW	Hourly	Intraday	$338.26	$334.13	-0.44%	-1.21%	-1.65%	1.3	3.88%	0.38%	1.58%	Chart
37	20210908	IPO	Hourly	Intraday	$68.36	$68.14	-1.23%	-0.32%	-1.55%	1.2	0.1%	0.38%	1.7%	Chart
38	20210903	XBI	Hourly	Intraday	$134.78	$134.19	-1.27%	-0.44%	-1.71%	1.3	$-2.32%	0.32%	1.73%	Chart
39	20210818	SBAC	Hourly	Intraday	$358.91	$353.43	-0.04%	-1.53%	-1.57%	1.2	$-1.1%	0.39%	1.47%	Chart
40	20210812	NXPI	Hourly	Intraday	$214.97	$214.56	-1.57%	-0.19%	-1.76%	1	$-5.46%	0.25%	2.04%	Chart
41	20210804	APTV	Hourly	Intraday	$166.89	$165.72	-1.33%	-0.69%	-2.02%	1.1	1.46%	0.41%	1.78%	Chart
42	20210727	CYBR	Hourly	Intraday	$145.49	$142.33	-0.21%	-2.17%	-2.38%	1	0.17%	0.33%	1.59%	Chart
43	20210708	ZBRA	Hourly	Intraday	$538.87	$538.44	-1.45%	-0.08%	-1.53%	1.2	$-2.7%	0.33%	1.7%	Chart
44	20210701	QCOM	Hourly	Intraday	$142.29	$140.46	-0.28%	-1.28%	-1.56%	1.3	0.69%	0.34%	1.38%	Chart
45	20210628	REGN	Hourly	Intraday	$557.74	$542.54	1.06%	-2.75%	-1.69%	1.1	7.4%	0.31%	2.03%	Chart
46	20210625	SNPS	Hourly	Intraday	$274.8	$269.26	0.45%	-2.03%	-1.58%	1.2	3.61%	0.27%	1.79%	Chart
47	20210623	NBIX	Hourly	Intraday	$102.8	$100.29	0.46%	-2.45%	-1.99%	0.9	$-2.89%	0.32%	1.58%	Chart
48	20210607	ZBRA	Hourly	Intraday	$516.52	$505.96	0.02%	-2.05%	-2.03%	1	0.87%	0.33%	1.52%	Chart
49	20210603	ILMN	Hourly	Intraday	$408.82	$404.79	-0.96%	-0.98%	-1.94%	1	10.92%	0.35%	1.49%	Chart
50	20210601	NXPI	Hourly	Intraday	$212.65	$207.8	0.4%	-2.29%	-1.89%	1.3	$-4.6%	0.31%	1.53%	Chart
51	20210518	DOW	Hourly	Intraday	$70.91	$69.53	0%	-1.95%	-1.95%	1	$-0.7%	0.28%	2.06%	Chart
52	20210511	BRK.B	Hourly	Intraday	$288.95	$285.63	-1.15%	-1.14%	-2.29%	1.1	0.69%	0.37%	2.15%	Chart
53	20210504	TJX	Hourly	Intraday	$70.85	$70.82	-1.71%	-0.04%	-1.75%	1	1.68%	0.28%	1.54%	Chart
54	20210429	MA	Hourly	Intraday	$388.41	$388.95	-1.83%	0.14%	-1.69%	1	$-3.46%	0.29%	1.93%	Chart
55	20210429	U	Hourly	Intraday	$105.1	$103.23	-0.27%	-1.77%	-2.04%	0.9	$-14.44%	0.26%	2.09%	Chart
56	20210422	NEM	Hourly	Intraday	$66.19	$65.7	-0.94%	-0.74%	-1.68%	1.4	$-5.16%	0.27%	1.99%	Chart
57	20210419	EXC	Hourly	Intraday	$45.74	$45.49	-0.97%	-0.55%	-1.52%	1.1	$-1.85%	0.31%	1.44%	Chart
58	20210406	INTC	Hourly	Intraday	$66.32	$65.35	-0.52%	-1.46%	-1.98%	1.1	$-0.25%	0.28%	1.79%	Chart
59	20210330	D	Hourly	Intraday	$76.03	$75.53	-0.87%	-0.66%	-1.53%	1	0.91%	0.36%	1.93%	Chart
60	20210329	XHB	Hourly	Intraday	$71.36	$69.55	0.73%	-2.55%	-1.82%	1.3	5%	0.35%	2.17%	Chart
61	20210323	AMGN	Hourly	Intraday	$247.67	$245.21	-0.66%	-0.99%	-1.65%	1.4	1.65%	0.41%	1.62%	Chart
62	20210323	SVXY	Hourly	Intraday	$45.93	$45.1	-0.61%	-1.79%	-2.4%	1.3	3.95%	0.27%	2.03%	Chart
63	20210319	PPG	Hourly	Intraday	$148.25	$147.42	-1.03%	-0.56%	-1.59%	1	5.02%	0.29%	1.77%	Chart
64	20210316	HON	Hourly	Intraday	$215.99	$211.81	-0.1%	-1.93%	-2.03%	1	$-1.52%	0.39%	1.38%	Chart
65	20210316	IYT	Hourly	Intraday	$249.54	$247.37	-0.66%	-0.86%	-1.52%	1.2	$-0.82%	0.32%	1.97%	Chart
66	20210302	ADP	Hourly	Intraday	$176.78	$174.86	-0.46%	-1.08%	-1.54%	1.2	4.91%	0.32%	1.52%	Chart
67	20210218	XOM	Hourly	Intraday	$52.55	$52.02	-0.57%	-1%	-1.57%	1.3	7.19%	0.35%	1.51%	Chart
68	20210217	ANSS	Hourly	Intraday	$395.49	$393.09	-1.71%	-0.6%	-2.31%	1.1	$-1.81%	0.34%	1.89%	Chart
69	20210203	AMT	Hourly	Intraday	$234.11	$232.31	-0.87%	-0.76%	-1.63%	1.2	$-0.28%	0.3%	1.34%	Chart
70	20210121	INCY	Hourly	Intraday	$95.53	$94.07	-0.96%	-1.52%	-2.48%	1.1	$-3%	0.26%	1.85%	Chart
71	20210121	Z	Hourly	Intraday	$150.17	$145.79	0.91%	-2.94%	-2.03%	1	$-9.11%	0.38%	1.53%	Chart
72	20210121	XAR	Hourly	Intraday	$120.24	$118.81	-0.49%	-1.18%	-1.67%	1.1	$-3.68%	0.35%	1.74%	Chart
73	20210115	PH	Hourly	Intraday	$283.98	$285.17	-2.45%	0.41%	-2.04%	1.1	$-5.4%	0.31%	1.34%	Chart
74	20210114	BDX	Hourly	Intraday	$260.35	$257.77	-1.01%	-0.98%	-1.99%	1.1	0.38%	0.33%	1.78%	Chart
75	20210113	STT	Hourly	Intraday	$80.37	$78.66	-0.06%	-2.13%	-2.19%	1.5	$-5.19%	0.27%	2.17%	Chart
76	20201222	BAC	Hourly	Intraday	$29.54	$29.21	-0.67%	-1.11%	-1.78%	0.9	2.64%	0.38%	1.56%	Chart
77	20201209	IBB	Hourly	Intraday	$150.42	$147.82	0.06%	-1.73%	-1.67%	1.3	3.45%	0.37%	1.68%	Chart
78	20201209	VFMO	Hourly	Intraday	$0	$107.56	-100%	98%	-2%	1	3.74%	0.35%	1.99%	Chart
79	20201207	KHC	Hourly	Intraday	$33.88	$33.6	-0.73%	-0.82%	-1.55%	1.2	2.71%	0.39%	1.43%	Chart
80	20201207	DAR	Hourly	Intraday	$0	$49	-100%	98.26%	-1.74%	1	8.96%	0.29%	1.99%	Chart
81	20201120	CTAS	Hourly	Intraday	$365.58	$361.75	-0.66%	-1.04%	-1.7%	0.9	$-1.72%	0.3%	1.96%	Chart
82	20201117	FAST	Hourly	Intraday	$47.97	$47.66	-1.32%	-0.64%	-1.96%	1.2	2.72%	0.38%	1.57%	Chart
83	20201112	EWJ	Hourly	Intraday	$62.7	$62.49	-1.21%	-0.33%	-1.54%	1.4	2.45%	0.32%	1.56%	Chart
84	20201021	IQV	Hourly	Intraday	$173.81	$169.25	0.18%	-2.63%	-2.45%	1.1	$-8%	0.4%	1.9%	Chart
85	20201013	PLD	Hourly	Intraday	$107.47	$106.63	-0.76%	-0.77%	-1.53%	1.2	$-2.91%	0.4%	1.58%	Chart
86	20200916	ALGN	Hourly	Intraday	$338.06	$330.02	0.85%	-2.4%	-1.55%	1.5	$-6.65%	0.38%	1.69%	Chart
87	20200908	AXP	Hourly	Intraday	$103.69	$103.67	-1.87%	-0.02%	-1.89%	1	2.9%	0.4%	1.83%	Chart
88	20200814	SRE	Hourly	Intraday	$133.01	$131.89	-1.23%	-0.83%	-2.06%	1.1	$-4.86%	0.29%	2.18%	Chart
89	20200807	EA	Hourly	Intraday	$145.89	$143.95	-0.75%	-1.32%	-2.07%	1.1	$-2.5%	0.32%	1.61%	Chart
90	20200728	MCD	Hourly	Intraday	$198.28	$196.24	-1.48%	-1.01%	-2.49%	1	1.59%	0.33%	2.11%	Chart
91	20200724	FAS	Hourly	Intraday	$34.67	$34.2	-0.55%	-1.34%	-1.89%	1	2.25%	0.41%	1.64%	Chart
92	20200721	IBB	Hourly	Intraday	$0	$142.46	-100%	97.76%	-2.24%	1	$-3.07%	0.29%	1.53%	Chart
93	20200713	SPGI	Hourly	Intraday	$354.83	$346.09	0.86%	-2.49%	-1.63%	1.2	3.47%	0.29%	2.14%	Chart
94	20200710	ADSK	Hourly	Intraday	$246.45	$244.33	-0.67%	-0.85%	-1.52%	1.1	$-2.73%	0.35%	1.35%	Chart
95	20200709	IRBT	Hourly	Intraday	$0	$86.17	-100%	97.94%	-2.06%	1	$-1.68%	0.33%	1.81%	Chart
96	20200624	MSFT	Hourly	Intraday	$201.55	$197.47	-0.15%	-2.02%	-2.17%	1.1	3.59%	0.3%	2.09%	Chart
97	20200604	PEG	Hourly	Intraday	$52.23	$51.94	-0.99%	-0.55%	-1.54%	1.2	$-3.74%	0.35%	1.58%	Chart
98	20200604	XLU	Hourly	Intraday	$61.11	$60.42	-0.67%	-1.12%	-1.79%	1.4	$-2.65%	0.38%	2.1%	Chart
99	20200601	HUM	Hourly	Intraday	$406.83	$401.5	-0.93%	-1.3%	-2.23%	1.1	$-0.85%	0.35%	1.92%	Chart
100	20200529	HLT	Hourly	Intraday	$80.07	$79.31	-0.68%	-0.94%	-1.62%	1.1	9.95%	0.41%	2.16%	Chart
Total return: -190.9%
Avg positive open return: 0.48(14%)   Avg negative open return: -7.79(86%)
Avg positive intraday return: 73.62(8%)   Avg negative intraday return: -1.27(92%)
Avg positive next week return: 3.14(50%)   Avg negative next week return: -3.68(50%)