Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220927	AEP	Hourly	Intraday	$95.74	$93.06	-0.22%	-2.79%	-3.01%	-2.6	$-2.55%	-1.39%	-1.52%	Chart
2	20220927	D	Hourly	Intraday	$76.02	$74.03	0.24%	-2.63%	-2.39%	-2.6	$-3.42%	-1.53%	-2.17%	Chart
3	20220927	DUK	Hourly	Intraday	$101.33	$98.32	0.49%	-2.99%	-2.5%	-2.7	$-1.22%	-1.41%	-1.86%	Chart
4	20220927	ES	Hourly	Intraday	$84.8	$82.49	0.2%	-2.73%	-2.53%	-2.7	$-1.78%	-1.4%	-1.74%	Chart
5	20220927	ETR	Hourly	Intraday	$109.06	$105.8	0.23%	-3%	-2.77%	-2.6	0.33%	-1.51%	-1.92%	Chart
6	20220927	KO	Hourly	Intraday	$58.24	$56.38	0.64%	-3.21%	-2.57%	-2.4	0.71%	-1.2%	-2.25%	Chart
7	20220927	MCD	Hourly	Intraday	$243.93	$236.7	0.07%	-2.97%	-2.9%	-2.9	0.76%	-1.5%	-1.45%	Chart
8	20220927	XEL	Hourly	Intraday	$70.24	$68.38	-0.14%	-2.64%	-2.78%	-2.5	$-2.87%	-1.41%	-1.57%	Chart
9	20220926	BMRN	Hourly	Intraday	$82.67	$82.51	-2.39%	-0.18%	-2.57%	-2.1	4.97%	-1.21%	-2.1%	Chart
10	20220926	ILMN	Hourly	Intraday	$192.43	$184.33	1.22%	-4.26%	-3.04%	-2.3	1.52%	-1.48%	-1.66%	Chart
11	20220926	AWK	Hourly	Intraday	$138.57	$137.33	-1.66%	-0.88%	-2.54%	-2.4	$-2.17%	-1.55%	-2.01%	Chart
12	20220926	BWX	Hourly	Intraday	$20.85	$20.6	-1.18%	-1.19%	-2.37%	-2.9	2.57%	-1.07%	-1.54%	Chart
13	20220926	D	Hourly	Intraday	$76.8	$75.84	-1.22%	-1.24%	-2.46%	-2.6	$-6.26%	-1.35%	-1.83%	Chart
14	20220926	DUK	Hourly	Intraday	$102.55	$100.84	-1.12%	-1.65%	-2.77%	-2.5	$-5.46%	-1.14%	-1.61%	Chart
15	20220926	EIX	Hourly	Intraday	$64.28	$63.17	-0.89%	-1.72%	-2.61%	-2.5	$-5.97%	-1.56%	-1.54%	Chart
16	20220926	ETR	Hourly	Intraday	$110.62	$108.81	-0.87%	-1.62%	-2.49%	-2.4	$-4.46%	-1.25%	-1.58%	Chart
17	20220926	PPL	Hourly	Intraday	$27.96	$27.5	-0.67%	-1.64%	-2.31%	-2.5	$-5.24%	-1.29%	-1.63%	Chart
18	20220926	TRV	Hourly	Intraday	$154.12	$150.6	-0.87%	-2.27%	-3.14%	-3	4.3%	-1.72%	-1.88%	Chart
19	20220926	XLU	Hourly	Intraday	$70.99	$70.03	-1.07%	-1.34%	-2.41%	-2.4	$-3.71%	-1.35%	-1.45%	Chart
20	20220923	TMUS	Hourly	Intraday	$132.16	$131.87	-2.48%	-0.21%	-2.69%	-2.6	1.74%	-1.17%	-1.56%	Chart
21	20220923	BPMC	Hourly	Intraday	$66.44	$65.18	-1.25%	-1.87%	-3.12%	-2.2	1.12%	-1.15%	-1.63%	Chart
22	20220923	SWKS	Hourly	Intraday	$94.33	$94.29	-2.31%	-0.04%	-2.35%	-2.4	$-9.58%	-1.12%	-2.05%	Chart
23	20220923	DE	Hourly	Intraday	$338.9	$334.22	-2.09%	-1.35%	-3.44%	-2.6	$-0.1%	-1.14%	-1.89%	Chart
24	20220923	GS	Hourly	Intraday	$306.55	$301.97	-2.04%	-1.46%	-3.5%	-3	$-2.95%	-1.5%	-2.01%	Chart
25	20220923	IDRV	Hourly	Intraday	$35.21	$35.09	-2.76%	-0.33%	-3.09%	-2.6	$-4.7%	-1.37%	-2.28%	Chart
26	20220923	IFRA	Hourly	Intraday	$34.01	$33.81	-2.24%	-0.58%	-2.82%	-2.6	$-4.64%	-1.1%	-2.1%	Chart
27	20220923	ROK	Hourly	Intraday	$220.6	$219.76	-1.96%	-0.37%	-2.33%	-2.3	$-2.12%	-1.54%	-1.63%	Chart
28	20220923	VFMO	Hourly	Intraday	$106.75	$105.36	-2.45%	-1.27%	-3.72%	-2.7	0.7%	-1.3%	-2.03%	Chart
29	20220923	VT	Hourly	Intraday	$81.12	$80.83	-1.93%	-0.35%	-2.28%	-2.5	$-2.41%	-1.16%	-2.26%	Chart
30	20220923	VWO	Hourly	Intraday	$37.63	$37.52	-2.01%	-0.28%	-2.29%	-2.4	$-2.75%	-1.1%	-1.95%	Chart
31	20220923	WFC	Hourly	Intraday	$40.66	$40.41	-2.07%	-0.6%	-2.67%	-2.7	$-0.47%	-1.62%	-1.43%	Chart
32	20220923	XLY	Hourly	Intraday	$146.69	$146.42	-2.12%	-0.18%	-2.3%	-2.5	$-2.71%	-1.48%	-1.79%	Chart
33	20220922	DFS	Hourly	Intraday	$96.68	$94.97	-1.22%	-1.74%	-2.96%	-2.3	$-3.74%	-1.18%	-1.49%	Chart
34	20220922	GS	Hourly	Intraday	$319.08	$312.92	-0.51%	-1.92%	-2.43%	-2.4	$-5.37%	-1.15%	-1.73%	Chart
35	20220922	IWO	Hourly	Intraday	$214.55	$211.02	-0.97%	-1.63%	-2.6%	-2.2	$-1.41%	-1.33%	-2.3%	Chart
36	20220922	JCI	Hourly	Intraday	$52.05	$51.24	-0.95%	-1.54%	-2.49%	-2.1	$-3.45%	-1.73%	-1.65%	Chart
37	20220922	PEJ	Hourly	Intraday	$36.75	$36.13	-1.18%	-1.67%	-2.85%	-2.7	$-3.93%	-1.71%	-1.8%	Chart
38	20220922	ROK	Hourly	Intraday	$227.09	$225	-1.71%	-0.91%	-2.62%	-2.2	$-4.1%	-1.69%	-1.4%	Chart
39	20220922	TEL	Hourly	Intraday	$117.88	$116.52	-1.93%	-1.13%	-3.06%	-2.5	$-3.42%	-1.27%	-2.22%	Chart
40	20220922	XLY	Hourly	Intraday	$151.78	$149.87	-1.06%	-1.25%	-2.31%	-2.2	$-3.04%	-1.19%	-1.55%	Chart
41	20220921	MCHI	Hourly	Intraday	$45.16	$44.68	-1.87%	-1.05%	-2.92%	-2.2	$-1.56%	-1.2%	-1.53%	Chart
42	20220921	EA	Hourly	Intraday	$119.96	$117.49	-0.44%	-2.05%	-2.49%	-2.5	0.83%	-1.49%	-1.77%	Chart
43	20220921	ALKS	Hourly	Intraday	$23.21	$22.43	-0.17%	-3.36%	-3.53%	-2.3	2.3%	-1.11%	-2.12%	Chart
44	20220921	AXTA	Hourly	Intraday	$24.07	$23.49	0.12%	-2.41%	-2.29%	-2.2	$-5.92%	-1.18%	-1.46%	Chart
45	20220921	CAT	Hourly	Intraday	$179.29	$171.95	0.74%	-4.13%	-3.39%	-2.1	$-2.44%	-1.4%	-2.22%	Chart
46	20220921	ECL	Hourly	Intraday	$157.64	$151.8	0.71%	-3.73%	-3.02%	-2.3	$-2.02%	-1.61%	-2.18%	Chart
47	20220921	NKE	Hourly	Intraday	$102.61	$99.79	0.19%	-2.76%	-2.57%	-2.3	$-1.09%	-1.37%	-2.19%	Chart
48	20220921	ONLN	Hourly	Intraday	$32.5	$31.9	-0.52%	-1.84%	-2.36%	-2.2	$-1.5%	-1.72%	-2.3%	Chart
49	20220921	XBI	Hourly	Intraday	$81.29	$79.13	-0.85%	-2.64%	-3.49%	-2.1	2.62%	-1.43%	-1.57%	Chart
50	20220920	HAS	Hourly	Intraday	$76.21	$74.99	-1.6%	-1.58%	-3.18%	-2.1	$-7.48%	-1.28%	-1.58%	Chart
51	20220920	AVB	Hourly	Intraday	$195.39	$192.88	-2.12%	-1.26%	-3.38%	-2.4	$-5.74%	-1.47%	-1.91%	Chart
52	20220920	EQR	Hourly	Intraday	$70.75	$69.86	-2.13%	-1.23%	-3.36%	-2.5	$-6.01%	-1.4%	-2.13%	Chart
53	20220916	EMR	Hourly	Intraday	$78.65	$78.21	-2.32%	-0.55%	-2.87%	-2.1	$-5.59%	-1.56%	-2.18%	Chart
54	20220916	UNP	Hourly	Intraday	$209.51	$212	-4.05%	1.14%	-2.91%	-2.3	$-3.79%	-1.76%	-2.02%	Chart
55	20220915	CCI	Hourly	Intraday	$165.62	$161.6	-0.52%	-2.42%	-2.94%	-2.4	$-2.79%	-1.47%	-1.68%	Chart
56	20220915	ORCL	Hourly	Intraday	$71.73	$70.24	-0.54%	-2.07%	-2.61%	-2.5	$-5.99%	-1.17%	-1.46%	Chart
57	20220915	PSA	Hourly	Intraday	$320.23	$313.66	-1.37%	-2.02%	-3.39%	-2.6	$-4.7%	-1.54%	-1.73%	Chart
58	20220915	ROP	Hourly	Intraday	$395.03	$384	-0.3%	-2.78%	-3.08%	-2	$-2.2%	-1.19%	-2.21%	Chart
59	20220915	SBAC	Hourly	Intraday	$313.81	$307.45	-0.44%	-2.02%	-2.46%	-2.2	$-4%	-1.33%	-2.03%	Chart
60	20220915	UPS	Hourly	Intraday	$190.55	$185	-0.21%	-2.91%	-3.12%	-2.2	$-9.26%	-1.13%	-1.49%	Chart
61	20220914	PPG	Hourly	Intraday	$121.99	$120.16	-2.01%	-1.47%	-3.48%	-2.1	$-5.71%	-1.2%	-1.62%	Chart
62	20220902	EQIX	Hourly	Intraday	$648.56	$630.97	-0.38%	-2.7%	-3.08%	-2.2	5.29%	-1.21%	-1.7%	Chart
63	20220902	DLR	Hourly	Intraday	$122.74	$118.28	0.61%	-3.66%	-3.05%	-2.3	7.16%	-1.13%	-1.53%	Chart
64	20220901	CDNS	Hourly	Intraday	$170.67	$169.68	-1.81%	-0.57%	-2.38%	-2.2	3.15%	-1.72%	-1.6%	Chart
65	20220901	ROBT	Hourly	Intraday	$37.68	$36.97	-1.8%	-1.84%	-3.64%	-2.1	5.94%	-1.69%	-1.86%	Chart
66	20220831	ALKS	Hourly	Intraday	$24.47	$23.7	0.91%	-3.18%	-2.27%	-2.2	1.62%	-1.22%	-1.44%	Chart
67	20220830	AMAT	Hourly	Intraday	$97.01	$94.25	0.49%	-2.86%	-2.37%	-2.2	$-2.32%	-1.52%	-1.6%	Chart
68	20220830	QRVO	Hourly	Intraday	$94.24	$91.54	0.53%	-2.88%	-2.35%	-2.2	$-1.68%	-1.45%	-2.01%	Chart
69	20220830	WDC	Hourly	Intraday	$43.84	$43.36	-2.38%	-1.07%	-3.45%	-2.3	$-4.28%	-1.13%	-1.75%	Chart
70	20220830	GDXJ	Hourly	Intraday	$30.18	$29.58	-1.18%	-1.96%	-3.14%	-2.2	1.32%	-1.45%	-1.54%	Chart
71	20220829	NVDA	Hourly	Intraday	$162.04	$158.16	-0.3%	-2.38%	-2.68%	-2.3	$-14.88%	-1.43%	-1.5%	Chart
72	20220826	LH	Hourly	Intraday	$235.13	$229.16	-0.81%	-2.52%	-3.33%	-2.3	$-1.49%	-1.68%	-1.7%	Chart
73	20220714	APD	Hourly	Intraday	$222.58	$221.98	-2.38%	-0.26%	-2.64%	-2.4	5.68%	-1.19%	-1.85%	Chart
74	20220714	BAC	Hourly	Intraday	$29.84	$30.13	-3.24%	0.94%	-2.3%	-2.4	11.68%	-1.08%	-1.72%	Chart
75	20220714	CB	Hourly	Intraday	$185.61	$183.32	-2.34%	-1.2%	-3.54%	-2.6	0.38%	-1.17%	-1.51%	Chart
76	20220714	JPM	Hourly	Intraday	$106.76	$108	-4.6%	1.11%	-3.49%	-2.9	6.78%	-1.18%	-1.77%	Chart
77	20220714	USB	Hourly	Intraday	$44.19	$44.25	-2.49%	0.13%	-2.36%	-2.7	7.59%	-1.08%	-1.51%	Chart
78	20220706	PM	Hourly	Intraday	$97.77	$95	-0.32%	-2.82%	-3.14%	-2.4	$-4.58%	-1.49%	-1.8%	Chart
79	20220617	ANTM	Hourly	Intraday	$457.28	$444.32	0.55%	-2.85%	-2.3%	-2.1	8.61%	-1.66%	-1.73%	Chart
80	20220616	FISV	Hourly	Intraday	$89.02	$88.23	-2.71%	-0.86%	-3.57%	-2.1	6.55%	-1.65%	-1.45%	Chart
81	20220616	HON	Hourly	Intraday	$180.74	$179.69	-2.19%	-0.57%	-2.76%	-2.3	$-0.27%	-1.31%	-1.49%	Chart
82	20220616	IVE	Hourly	Intraday	$134.19	$133.81	-2.46%	-0.28%	-2.74%	-2.2	4.83%	-1.71%	-1.57%	Chart
83	20220616	IWD	Hourly	Intraday	$142.17	$141.49	-2.4%	-0.46%	-2.86%	-2.2	4.97%	-1.76%	-1.56%	Chart
84	20220616	SDY	Hourly	Intraday	$115.98	$114.94	-1.5%	-0.89%	-2.39%	-2.2	4.99%	-1.54%	-1.41%	Chart
85	20220614	KMB	Hourly	Intraday	$126.87	$123.31	-0.03%	-2.81%	-2.84%	-2.4	3.45%	-1.36%	-2.19%	Chart
86	20220614	KO	Hourly	Intraday	$60.31	$59.23	-1.68%	-1.76%	-3.44%	-2.2	3.24%	-1.3%	-1.42%	Chart
87	20220613	CSX	Hourly	Intraday	$29.8	$29.51	-1.81%	-0.97%	-2.78%	-2.3	$-1.8%	-1.65%	-1.61%	Chart
88	20220610	HCA	Hourly	Intraday	$198.13	$196.72	-1.56%	-0.7%	-2.26%	-2.3	$-12.01%	-1.06%	-1.91%	Chart
89	20220610	SPG	Hourly	Intraday	$102.95	$101.26	-0.89%	-1.62%	-2.51%	-2.2	$-5.5%	-1.6%	-2.32%	Chart
90	20220519	PG	Hourly	Intraday	$141.8	$141.7	-2.23%	-0.07%	-2.3%	-2.6	3.37%	-1.35%	-1.7%	Chart
91	20220519	UPS	Hourly	Intraday	$168.69	$167.39	-2.06%	-0.75%	-2.81%	-2.4	6.57%	-1.27%	-1.76%	Chart
92	20220510	FAST	Hourly	Intraday	$53.17	$51.87	0.09%	-2.44%	-2.35%	-2.2	2.62%	-1.06%	-2.13%	Chart
93	20220509	AZN	Hourly	Intraday	$63.09	$62.58	-1.88%	-0.79%	-2.67%	-2.3	2.96%	-1.17%	-1.47%	Chart
94	20220509	AXP	Hourly	Intraday	$164.35	$161.02	-1.68%	-1.99%	-3.67%	-2.5	$-2.85%	-1.23%	-2.12%	Chart
95	20220509	EEM	Hourly	Intraday	$40.22	$39.75	-1.73%	-1.15%	-2.88%	-2.2	1.46%	-1.21%	-2.22%	Chart
96	20220509	VGK	Hourly	Intraday	$55.61	$55.02	-1.97%	-1.04%	-3.01%	-2.4	3.25%	-1.08%	-1.99%	Chart
97	20220509	VWO	Hourly	Intraday	$41.2	$40.8	-1.74%	-0.95%	-2.69%	-2.2	1.45%	-1.18%	-2.27%	Chart
98	20220509	XRT	Hourly	Intraday	$68.29	$67.1	-1.67%	-1.71%	-3.38%	-2.2	$-0.27%	-1.47%	-1.65%	Chart
99	20220506	NKE	Hourly	Intraday	$111.46	$114.49	-6.04%	2.55%	-3.49%	-2.1	$-1.29%	-1.66%	-2%	Chart
100	20220505	NBIX	Hourly	Intraday	$87.68	$85.27	-0.83%	-2.72%	-3.55%	-2.1	$-3%	-1.42%	-2.2%	Chart
Total return: -283.38%
Avg positive open return: 0.47(17%)   Avg negative open return: -1.62(83%)
Avg positive intraday return: 1.17(5%)   Avg negative intraday return: -1.72(95%)
Avg positive next week return: 3.67(38%)   Avg negative next week return: -3.87(62%)