Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 12 2022



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220812 DUKHourly  Intraday  $109.45  $110.25  0.87%  0.73%  1.6%  1  2.71%  0.19%0.53%Chart
  2 20220707 CMEHourly  Intraday  $207.23  $208.27  1.64%  0.51%  2.15%  1  $-3.99%  0.21%0.45%Chart
  3 20220406 HSICHourly  Intraday  $88.25  $88.77  1.36%  0.59%  1.95%  1  3.64%  0.22%0.53%Chart
  4 20220316 HALOHourly  Intraday  $35.79  $36.04  1.42%  0.71%  2.13%  1.2  4.27%  0.2%0.59%Chart
  5 20220215 JDHourly  Intraday  $75.72  $76.09  1.73%  0.5%  2.23%  1  $-7.24%  0.18%0.64%Chart
 
  6 20220107 BDXHourly  Intraday  $250.08  $254.15  0.14%  1.63%  1.77%  0.9  3.33%  0.21%0.56%Chart
  7 20211101 STZHourly  Intraday  $217.91  $220.21  0.51%  1.06%  1.57%  1.1  0.71%  0.23%0.59%Chart
  8 20210803 REGNHourly  Intraday  $575.15  $585.45  -0.27%  1.79%  1.52%  0.8  4.72%  0.2%0.48%Chart
  9 20210326 GILDHourly  Intraday  $64.52  $65.21  0.58%  1.08%  1.66%  1.1  1.94%  0.23%0.66%Chart
  10 20210218 XLRNHourly  Intraday  $127.88  $129.97  0.24%  1.64%  1.88%  1  4.48%  0.19%0.59%Chart
 
  11 20210201 CYBRHourly  Intraday  $162.94  $163.78  1.3%  0.52%  1.82%  0.9  $-1.24%  0.18%0.45%Chart
  12 20201124 MMCHourly  Intraday  $114.49  $115.1  1.07%  0.54%  1.61%  1.2  0.8%  0.15%0.44%Chart
  13 20200825 BSXHourly  Intraday  $39.39  $39.64  1.16%  0.64%  1.8%  1  4.62%  0.15%0.4%Chart
  14 20200824 DTEHourly  Intraday  $115.97  $117.97  0.12%  1.73%  1.85%  0.8  0.59%  0.15%0.54%Chart
  15 20200824 TCOMHourly  Intraday  $28.64  $28.59  1.74%  -0.19%  1.55%  1  5.67%  0.21%0.66%Chart
 
  16 20200817 NOWHourly  Intraday  $442.41  $442.37  1.53%  -0.01%  1.52%  1.1  1.3%  0.17%0.43%Chart
  17 20200803 REGNHourly  Intraday  $635.98  $644.51  0.63%  1.35%  1.98%  1  $-5.65%  0.23%0.57%Chart
  18 20200727 SBACHourly  Intraday  $302.18  $304.4  1.2%  0.74%  1.94%  1.1  0.34%  0.22%0.53%Chart
  19 20200714 FIVGHourly  Intraday  $0  $27.64  -100%  101.51%  1.51%  1  3.15%  0.15%0.63%Chart
  20 20200625 ILMNHourly  Intraday  $355.44  $365.93  -1%  2.92%  1.92%  0.9  1.92%  0.16%0.42%Chart
 
  21 20200219 WDCHourly  Intraday  $69.95  $69.56  2.46%  -0.57%  1.89%  0.9  $-14.33%  0.19%0.47%Chart
  22 20191125 ADIHourly  Intraday  $0  $113.07  -100%  102.22%  2.22%  0.8  $-2.47%  0.19%0.61%Chart
  23 20191021 INTCHourly  Intraday  $0  $52.14  -100%  101.53%  1.53%  1.2  8.86%  0.19%0.44%Chart
  24 20190807 UTHRHourly  Intraday  $0  $79.89  -100%  101.93%  1.93%  0.9  $-0.71%  0.16%0.47%Chart
  25 20190731 ETRHourly  Intraday  $0  $105.62  -100%  101.68%  1.68%  1.2  0.28%  0.18%0.45%Chart
 
  26 20190724 ADSKHourly  Intraday  $0  $173.51  -100%  102.22%  2.22%  0.9  $-9.99%  0.22%0.51%Chart
  27 20190715 ROKUHourly  Intraday  $0  $104.34  -100%  101.82%  1.82%  0.9  4.08%  0.21%0.49%Chart
  28 20190530 CCIHourly  Intraday  $0  $127.7  -100%  101.73%  1.73%  1.2  5.78%  0.17%0.58%Chart
  29 20190503 IYTHourly  Intraday  $0  $197.25  -100%  101.62%  1.62%  1  $-3.27%  0.17%0.43%Chart
  30 20181115 FXIHourly  Intraday  $0  $41.28  -100%  101.85%  1.85%  1.1  $-2.35%  0.15%0.42%Chart
 
  31 20180816 LULUHourly  Intraday  $0  $129.47  -100%  102.39%  2.39%  1.2  5.2%  0.2%0.42%Chart
  32 20180724 XOMHourly  Intraday  $0  $80.45  -100%  101.98%  1.98%  1.1  $-1.81%  0.16%0.43%Chart
  33 20180628 MOHourly  Intraday  $0  $55.65  -100%  102.32%  2.32%  0.9  1.75%  0.22%0.61%Chart
  34 20171116 JDHourly  Intraday  $0  $40.22  -100%  102.21%  2.21%  1.2  $-2.51%  0.2%0.41%Chart
  35 20170906 CSXHourly  Intraday  $0  $49.19  -100%  102.49%  2.49%  0.8  3.7%  0.16%0.47%Chart
 
  36 20170822 TMUSHourly  Intraday  $0  $64.38  -100%  102.47%  2.47%  1.2  $-1.41%  0.16%0.52%Chart
  37 20170810 GDXJHourly  Intraday  $0  $33.32  -100%  101.55%  1.55%  0.8  0.21%  0.15%0.41%Chart
  38 20170728 INCYHourly  Intraday  $0  $135.74  -100%  102.28%  2.28%  1.1  $-5.19%  0.23%0.61%Chart
  39 20170717 JBHTHourly  Intraday  $0  $92.1  -100%  101.83%  1.83%  1.2  $-2.13%  0.18%0.6%Chart
  40 20170301 MARHourly  Intraday  $0  $86.35  -100%  101.72%  1.72%  1.1  $-2.37%  0.19%0.62%Chart
 
  41 20170104 TTWOHourly  Intraday  $0  $50.14  -100%  101.87%  1.87%  1.1  1.93%  0.18%0.47%Chart
  42 20170104 IWOHourly  Intraday  $0  $157.45  -100%  101.82%  1.82%  1.2  $-0.49%  0.15%0.4%Chart
  43 20161220 EMRHourly  Intraday  $0  $53.62  -100%  101.78%  1.78%  0.9  $-1.76%  0.19%0.64%Chart
  44 20161215 PHHourly  Intraday  $0  $143  -100%  102%  2%  1  $-0.14%  0.16%0.57%Chart
  45 20161207 SMHHourly  Intraday  $0  $68.73  -100%  101.99%  1.99%  1.1  0.35%  0.17%0.62%Chart
 
  46 20160912 BKNGHourly  Intraday  $0  $1436.21  -100%  101.58%  1.58%  1  0.83%  0.19%0.51%Chart
  47 20160720 BKNGHourly  Intraday  $0  $1352.83  -100%  101.95%  1.95%  0.9  $-2.1%  0.21%0.42%Chart
  48 20160414 VRTXHourly  Intraday  $0  $87.08  -100%  102.23%  2.23%  1.2  $-0.31%  0.19%0.66%Chart
  49 20160316 GLDHourly  Intraday  $0  $120.59  -100%  102.23%  2.23%  1  $-3.3%  0.18%0.62%Chart
  50 20160304 EBAYHourly  Intraday  $0  $24.32  -100%  101.96%  1.96%  1.2  $-1.6%  0.17%0.63%Chart
 
  51 20160225 BBTHourly  Intraday  $0  $32.49  -100%  101.53%  1.53%  0.8  5.48%  0.15%0.64%Chart
  52 20151221 KLACHourly  Intraday  $0  $62.58  -100%  102.26%  2.26%  0.9  2.24%  0.21%0.54%Chart
  53 20150810 EWPHourly  Intraday  $0  $34.78  -100%  101.58%  1.58%  0.8  $-2.82%  0.23%0.6%Chart
  54 20150728 HDHourly  Intraday  $0  $105.68  -100%  101.57%  1.57%  0.9  2.34%  0.17%0.45%Chart
  55 20150710 DLTRHourly  Intraday  $0  $80.47  -100%  101.89%  1.89%  0.8  1.49%  0.16%0.6%Chart
 
  56 20150420 DTEHourly  Intraday  $0  $82.03  -100%  101.65%  1.65%  0.9  $-0.68%  0.23%0.44%Chart
  57 20150316 TELHourly  Intraday  $0  $72.69  -100%  102.32%  2.32%  1.2  0.52%  0.15%0.51%Chart
  58 20150309 DEHourly  Intraday  $0  $83.69  -100%  101.95%  1.95%  1.1  $-3.13%  0.22%0.64%Chart
  59 20150225 GOOGLHourly  Intraday  $0  $547.33  -100%  101.61%  1.61%  1.1  5.66%  0.17%0.5%Chart
  60 20150121 BDXHourly  Intraday  $0  $133.95  -100%  101.83%  1.83%  0.8  $-1.42%  0.17%0.58%Chart
 
  61 20150108 ISRGHourly  Intraday  $0  $177.67  -100%  101.98%  1.98%  1.1  $-1.62%  0.16%0.46%Chart
  62 20141218 ASMLHourly  Intraday  $0  $104.67  -100%  102.29%  2.29%  1.2  1.1%  0.21%0.5%Chart
  63 20141125 BKNGHourly  Intraday  $0  $1179.17  -100%  101.64%  1.64%  0.9  $-4.16%  0.21%0.55%Chart
  64 20141020 MOHourly  Intraday  $0  $38.95  -100%  101.66%  1.66%  1  2.63%  0.18%0.48%Chart
  65 20140930 REGNHourly  Intraday  $0  $360.52  -100%  101.57%  1.57%  0.9  $-1.75%  0.18%0.48%Chart
 
  66 20140516 INTUHourly  Intraday  $0  $71.79  -100%  101.93%  1.93%  0.8  5.4%  0.15%0.53%Chart
  67 20140516 SBUXHourly  Intraday  $0  $32.69  -100%  101.56%  1.56%  1  1.47%  0.18%0.45%Chart
  68 20140304 ADMHourly  Intraday  $0  $40.7  -100%  102.06%  2.06%  0.9  4.3%  0.15%0.53%Chart
 
Total return: 127.98%
Avg positive open return: 1.09(26%)   Avg negative open return: -96.03(74%)
Avg positive intraday return: 75.54(96%)   Avg negative intraday return: -0.26(4%)
Avg positive next week return: 2.89(56%)   Avg negative next week return: -3.06(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA