|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $108.3600 One month high (close): $115.4300
DUK Daily Change: -0.41% Daily StdDev 1.1% DUK EMA_5_Trend: -0.18% 10Minute StdDev: $0.8189
Latest Price : $108.9(-0.41%) | Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.7) Fri. May 13, 2022($0.6) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 110.84 | 109.71 | 109.47(-0.05) | 109.42(0.03) | 109.54(-0.25) | 108.87 | -0.9 | | -12 | 36(0.3) | -50 | [-5] | [-24] | [-14] | -17 | -64 | DT | -0.8 | OpenShort? | | (-4) | -23 | -20 | -27 | -20 | -0.7,51 | 34 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 109.42(hourly_sma_10 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 109.47(hourly_sma_20 0.55%) 109.71(daily_ema_10 0.77%) 110.84(daily_ema_20 1.81%)
|
| | | 2 | May/18 | 14 | 110.84 | 109.71 | 109.47(0) | 109.39(0.05) | 109.81(-0.19) | 109.13 | -0.7 | | -12 | 36(0) | -50 | [0] | [-17] | [-10] | 9 | -92 | DR | -0.8 | OpenShort | | (-3) | -17 | -14 | -15 | -20 | -0.5,71 | 34 | | 3 | May/18 | 13 | 110.84 | 109.71 | 109.52(0.05) | 109.33(0.07) | 110.02(0.06) | 109.32 | -0.7 | | -12 | 36(-1.7) | -50 | [5] | [8] | [-27] | 25 | -57 | CR | -0.8 | HoldShort | | (1) | 6 | -76 | -6 | -9 | -0.2,80 | 34 | | 4 | May/18 | 12 | 110.84 | 109.71 | 109.47(0.07) | 109.25(0.23) | 109.95(0.35) | 110.33 | -0.2 | | -12 | 38(0.5) | 20 | [6] | [42] | [11] | 63 | 99 | UT | 0.4 | OpenLong | | (7) | 32 | 21 | 14 | 17 | 1,88 | 34 | | 5 | May/18 | 11 | 110.84 | 109.71 | 109.39(0.04) | 109(-0.03) | 109.57(0.24) | 110.06 | -0.3 | | -12 | 37(0.5) | -15 | [4] | [20] | [6] | 55 | 83 | RG | 0.6 | Wait | | (5) | 22 | -12 | 27 | 20 | 0.8,85 | 34 | | | | |
| 6 | May/18 | 10 | 110.84 | 109.71 | 109.35(0.04) | 109(0) | 109.31(0.31) | 110.23 | -0.3 | | -12 | 37(1.1) | 5 | [4] | [27] | [15] | 44 | 122 | RG | 1.1 | SmallShort | | (4) | 28 | 12 | 30 | 20 | 1,69 | 34 | | 7 | May/18 | 9 | 110.84 | 109.71 | 109.31(0.05) | 109.03(-0.02) | 108.97(0.31) | 110.06 | -0.3 | | -12 | 36(0.8) | 10 | [5] | [27] | [35] | 21 | 102 | RG | 1.3 | SmallShort? | | (3) | 28 | 77 | 21 | 20 | 0.9,48 | 34 | | 8 | May/17 | 15 | 111.15 | 109.87 | 109.26(0.03) | 109.05(-0.1) | 108.63(0.07) | 109.05 | -0.9 | | -10 | 35(-0.3) | -0 | [3] | [2] | [18] | -26 | -33 | RG | 0.5 | Wait? | | (0) | 6 | 44 | 6 | 20 | -0.3,32 | 38 | | 9 | May/17 | 14 | 111.15 | 109.87 | 109.26(0) | 109.16(-0.21) | 108.55(0.11) | 108.47 | -1.2 | | -10 | 35(-0.1) | -50 | [0] | [0] | [-5] | -46 | -40 | DR | -0.1 | OpenShort | | (0) | 10 | -17 | 4 | -6 | -0.9,27 | 38 | | 10 | May/17 | 13 | 111.15 | 109.87 | 109.23(0.01) | 109.39(-0.11) | 108.43(-0.28) | 108.69 | -1.1 | | -10 | 35(-0.2) | -50 | [1] | [-31] | [1] | -42 | -138 | RG | 0.3 | Wait | | (2) | -26 | 8 | -5 | -17 | -0.7,26 | 38 | | | | |
| 11 | May/17 | 12 | 111.15 | 109.87 | 109.22(0.02) | 109.51(-0.13) | 108.73(-0.34) | 108.58 | -1.1 | | -10 | 35(-0.8) | -50 | [2] | [-37] | [1] | -45 | -175 | RG | -0.2 | Wait | | (-1) | -31 | 15 | -5 | -20 | -0.8,25 | 38 | | 12 | May/17 | 11 | 111.15 | 109.87 | 109.2(0.03) | 109.65(-0.06) | 109.1(-0.33) | 108.38 | -1.2 | | -10 | 36(-1.8) | -50 | [3] | [-32] | [-19] | -59 | -203 | DR | -0.9 | OpenShort | | (2) | -30 | -22 | -41 | -20 | -1,16 | 38 | | 13 | May/17 | 10 | 111.15 | 109.87 | 109.17(0.04) | 109.72(0.02) | 109.46(-0.3) | 108.67 | -1.1 | | -10 | 38(-1.5) | -20 | [4] | [-26] | [11] | -27 | -176 | RG | -0.9 | SmallLong | | (3) | -27 | 64 | -32 | -20 | -0.6,38 | 38 | | 14 | May/17 | 9 | 111.15 | 109.87 | 109.13(-0.02) | 109.7(-0.08) | 109.79(-0.5) | 107.83 | -1.4 | | -10 | 40(0.8) | -50 | [-2] | [-50] | [-74] | -29 | -236 | DT | -2.1 | OpenShort? | | (0) | -46 | -182 | -34 | -20 | -1.4,56 | 38 | | 15 | May/16 | 15 | 111.4 | 109.8 | 109.15(0.07) | 109.79(0.1) | 110.34(0.05) | 110.25 | -0.5 | | -11 | 39(1.8) | -20 | [6] | [11] | [-2] | 64 | 36 | CR | -0.1 | HoldShort? | | (8) | 5 | -5 | -4 | 9 | 1.2,84 | 38 | | | | |
| 16 | May/16 | 14 | 111.4 | 109.8 | 109.07(0.01) | 109.68(0.08) | 110.28(0.06) | 110.32 | -0.5 | | -11 | 37(0.3) | -45 | [1] | [9] | [3] | 70 | 116 | RG | 0 | Wait | | (7) | 6 | 6 | -6 | 20 | 1.4,85 | 38 | | 17 | May/16 | 13 | 111.4 | 109.8 | 109.06(-0.05) | 109.59(0.1) | 110.21(0.2) | 110.24 | -0.5 | | -11 | 37(-3.8) | -50 | [-5] | [22] | [2] | 74 | 220 | UR | 0 | SmallShort | | (0) | 18 | -2 | 6 | 15 | 1.4,89 | 38 | | 18 | May/16 | 12 | 111.4 | 109.8 | 109.11(-0.03) | 109.48(0.16) | 109.99(0.36) | 110.26 | -0.5 | | -11 | 40(-1.7) | -50 | [-3] | [39] | [-5] | 75 | 242 | RG | 0.3 | Wait | | (-4) | 33 | -29 | 18 | 16 | 1.2,95 | 38 | | 19 | May/16 | 11 | 111.4 | 109.8 | 109.14(-0.01) | 109.3(0.22) | 109.6(0.36) | 110.65 | -0.3 | | -11 | 42(-0.8) | -30 | [-1] | [43] | [26] | 88 | 250 | UR | 1.1 | SmallShort | | (-1) | 33 | 50 | 33 | 20 | 1.5,100 | 38 | | 20 | May/16 | 10 | 111.4 | 109.8 | 109.15(-0.06) | 109.06(0.11) | 109.21(0.11) | 109.98 | -0.6 | | -11 | 43(-3.8) | -50 | [-6] | [14] | [9] | 55 | 177 | UR | 0.8 | SmallShort | | (-4) | 10 | 5 | 31 | 20 | 0.8,85 | 38 | | | | |
| 21 | May/16 | 9 | 111.4 | 109.8 | 109.22(-0.02) | 108.94(0.17) | 109.09(0.1) | 109.91 | -0.6 | | -11 | 47(-0.8) | -20 | [-2] | [17] | [25] | 22 | 110 | UR | 0.7 | SmallShort? | | (-5) | 9 | 60 | 15 | 20 | 0.6,57 | 38 | | 22 | May/13 | 15 | 111.61 | 109.67 | 109.24(-0.02) | 108.75(0.13) | 108.98(0.03) | 109.11 | -1 | | -16 | 48(0.4) | -25 | [-2] | [7] | [18] | -11 | 20 | UR | 0.1 | SmallShort? | | (-5) | 3 | 56 | -0 | -3 | -0.1,42 | 35 | | 23 | May/13 | 14 | 111.61 | 109.67 | 109.26(-0.03) | 108.61(0.04) | 108.95(-0.04) | 108.37 | -1.4 | | -16 | 47(0.6) | -50 | [-3] | [-4] | [-14] | -38 | -57 | DT | -0.5 | OpenShort | | (-5) | -4 | -31 | -10 | -20 | -0.8,32 | 35 | | 24 | May/13 | 13 | 111.61 | 109.67 | 109.26(0) | 108.57(0.06) | 108.99(0.07) | 108.77 | -1.2 | | -16 | 47(0.1) | -50 | [0] | [8] | [-10] | -23 | -31 | CR | -0.2 | HoldShort | | (1) | 6 | -32 | 2 | 1 | -0.5,40 | 35 | | 25 | May/13 | 12 | 111.61 | 109.67 | 109.29(0.02) | 108.51(0.05) | 108.91(0.11) | 109.2 | -1 | | -16 | 46(-0.2) | -30 | [2] | [12] | [-1] | -10 | -2 | CR | 0.3 | HoldShort | | (1) | 10 | -18 | 12 | 20 | -0.1,43 | 35 | | | | |
| 26 | May/13 | 11 | 111.61 | 109.67 | 109.27(0.05) | 108.46(-0.06) | 108.79(0.26) | 109.44 | -0.9 | | -16 | 47(-0.5) | 25 | [5] | [21] | [19] | -9 | 37 | UT | 0.6 | OpenLong | | (3) | 24 | 30 | 16 | 20 | 0.2,36 | 35 | | 27 | May/13 | 10 | 111.61 | 109.67 | 109.22(-0.04) | 108.52(-0.22) | 108.51(0.19) | 109.05 | -1.1 | | -16 | 47(0.3) | -30 | [-4] | [5] | [22] | -30 | 78 | UR | 0.5 | SmallShort | | (3) | 17 | 43 | 9 | 20 | -0.2,25 | 35 | | 28 | May/13 | 9 | 111.61 | 109.67 | 109.26(-0.1) | 108.76(-0.2) | 108.3(0.15) | 108.49 | -1.3 | | -16 | 47(-2) | -50 | [-9] | [1] | [8] | -47 | 84 | UR | 0.2 | SmallShort? | | (-4) | 14 | 12 | 10 | 20 | -0.7,21 | 35 | | 29 | May/12 | 15 | 111.88 | 109.76 | 109.37(-0.15) | 108.98(-0.24) | 108.14(0.02) | 108.34 | -1.5 | | -18 | 49(-2) | -50 | [-14] | [-16] | [-6] | -56 | 83 | DT | 0.2 | OpenShort? | | (-11) | 2 | -24 | 11 | 7 | -0.9,17 | 32 | | 30 | May/12 | 14 | 111.88 | 109.76 | 109.53(-0.12) | 109.24(-0.23) | 108.12(0.01) | 108.65 | -1.3 | | -18 | 51(-1.9) | -50 | [-11] | [-16] | [17] | -56 | 54 | DP | 0.4 | OpenShort | | (-12) | 1 | 42 | 13 | 12 | -0.7,12 | 32 | | | | |
| 31 | May/12 | 13 | 111.88 | 109.76 | 109.66(-0.15) | 109.49(-0.22) | 108.11(-0.4) | 108.1 | -1.6 | | -18 | 53(0.8) | -50 | [-14] | [-53] | [5] | -77 | -86 | DP | -0 | OpenShort | | (-12) | -36 | 26 | -1 | -20 | -1.2,3 | 32 | | 32 | May/12 | 12 | 111.88 | 109.76 | 109.82(-0.13) | 109.73(-0.17) | 108.54(-0.64) | 107.77 | -1.7 | | -18 | 52(3.6) | -50 | [-12] | [-72] | [-13] | -90 | -224 | DT | -0.6 | OpenShort | | (-12) | -58 | -7 | -18 | -20 | -1.6,0 | 32 | | 33 | May/12 | 11 | 111.88 | 109.76 | 109.96(-0.11) | 109.92(-0.08) | 109.24(-0.55) | 107.86 | -1.7 | | -18 | 48(4.3) | -50 | [-10] | [-60] | [-24] | -94 | -220 | DT | -1.2 | OpenShort | | (-11) | -50 | -26 | -40 | -20 | -1.8,1 | 32 | | 34 | May/12 | 10 | 111.88 | 109.76 | 110.08(-0.06) | 110.01(-0.06) | 109.84(-0.49) | 108.19 | -1.5 | | -18 | 44(3.4) | -50 | [-6] | [-52] | [-28] | -75 | -238 | DT | -1.6 | OpenShort | | (-9) | -45 | -37 | -46 | -20 | -1.8,20 | 32 | | 35 | May/12 | 9 | 111.88 | 109.76 | 110.15(-0.04) | 110.08(-0.01) | 110.38(-0.45) | 108.68 | -1.3 | | -18 | 41(1.7) | -50 | [-4] | [-46] | [-49] | -37 | -210 | DT | -1.7 | OpenShort? | | (-3) | -41 | -113 | -30 | -20 | -1.5,51 | 32 | | | | |
| 36 | May/11 | 15 | 112.2 | 110.22 | 110.19(0.03) | 110.09(0.15) | 110.88(-0.05) | 110.19 | -0.8 | | -16 | 39(-1) | -50 | [3] | [1] | [-29] | 25 | -46 | CR | -0.7 | HoldShort? | | (3) | -5 | -75 | -9 | -20 | 0,75 | 32 | | 37 | May/11 | 14 | 112.2 | 110.22 | 110.16(0.01) | 109.93(0.15) | 110.93(0.28) | 111.2 | -0.4 | | -16 | 40(0.3) | -10 | [1] | [31] | [14] | 62 | 157 | RG | 0.3 | Wait | | (7) | 26 | 26 | 6 | 20 | 1.1,84 | 32 | | 38 | May/11 | 13 | 112.2 | 110.22 | 110.15(0.03) | 109.76(-0.01) | 110.62(0.38) | 110.85 | -0.6 | | -16 | 40(0.4) | -10 | [3] | [33] | [7] | 52 | 131 | RG | 0.2 | Wait | | (-1) | 35 | -7 | 19 | 20 | 0.7,84 | 32 | | 39 | May/11 | 12 | 112.2 | 110.22 | 110.15(0) | 109.77(-0.05) | 110.2(0.38) | 110.94 | -0.5 | | -16 | 39(0.2) | -30 | [0] | [30] | [5] | 52 | 175 | UR | 0.8 | SmallShort | | (3) | 35 | -20 | 32 | 20 | 0.9,79 | 32 | | 40 | May/11 | 11 | 112.2 | 110.22 | 110.12(0.03) | 109.77(0) | 109.78(0.46) | 111.21 | -0.4 | | -16 | 39(1.2) | 0 | [3] | [41] | [34] | 44 | 194 | RG | 1.5 | SmallShort | | (2) | 42 | 59 | 42 | 20 | 1.2,64 | 32 | | | | |
| 41 | May/11 | 10 | 112.2 | 110.22 | 110.09(0.01) | 109.82(-0.05) | 109.28(0.38) | 110.43 | -0.7 | | -16 | 38(-0.6) | 5 | [1] | [31] | [29] | -5 | 124 | RG | 1.3 | SmallShort | | (-1) | 35 | 60 | 26 | 20 | 0.4,35 | 32 | | 42 | May/11 | 9 | 112.2 | 110.22 | 110.08(-0.05) | 109.87(-0.11) | 108.87(-0.03) | 109.64 | -1.1 | | -16 | 38(0.4) | -30 | [-5] | [-11] | [26] | -45 | 7 | DP | 0.8 | OpenShort? | | (-4) | -3 | 71 | 15 | -3 | -0.5,18 | 32 | | 43 | May/10 | 15 | 112.47 | 110.52 | 110.14(-0.09) | 109.99(-0.15) | 108.9(-0.42) | 108.71 | -1.6 | | -17 | 38(3.1) | -50 | [-8] | [-51] | [-8] | -81 | -146 | DT | -0.2 | OpenShort? | | (-7) | -39 | -13 | 2 | -20 | -1.6,9 | 27 | | 44 | May/10 | 14 | 112.47 | 110.52 | 110.24(-0.03) | 110.16(-0.05) | 109.36(-0.45) | 108.88 | -1.5 | | -17 | 35(1.3) | -50 | [-3] | [-47] | [-7] | -83 | -211 | DT | -0.6 | OpenShort | | (-7) | -41 | 2 | -17 | -20 | -1.6,7 | 27 | | 45 | May/10 | 13 | 112.47 | 110.52 | 110.27(-0.05) | 110.22(-0.06) | 109.85(-0.46) | 108.86 | -1.5 | | -17 | 34(3.1) | -50 | [-5] | [-49] | [-7] | -90 | -203 | DT | -1.2 | OpenShort | | (-3) | -42 | 23 | -50 | -20 | -1.7,3 | 27 | | | | |
| 46 | May/10 | 12 | 112.47 | 110.52 | 110.33(-0.09) | 110.29(-0.1) | 110.36(-0.5) | 108.56 | -1.6 | | -17 | 31(5.2) | -50 | [-8] | [-56] | [-41] | -86 | -199 | DT | -2.4 | OpenShort | | (-5) | -46 | -72 | -61 | -20 | -2.4,24 | 27 | | 47 | May/10 | 11 | 112.47 | 110.52 | 110.33(0) | 110.4(-0.13) | 110.91(-0.14) | 109.51 | -1.2 | | -17 | 25(0.2) | -50 | [0] | [-22] | [-43] | -31 | -119 | DR | -2.3 | OpenShort | | (-4) | -13 | -104 | -38 | -20 | -1.5,57 | 27 | | 48 | May/10 | 10 | 112.47 | 110.52 | 110.43(0.06) | 110.54(0.07) | 111.07(0.14) | 110.91 | -0.6 | | -17 | 25(0.5) | -40 | [6] | [14] | [-10] | 60 | 12 | CR | -0.3 | HoldShort | | (5) | 13 | -41 | 20 | 11 | 0.8,90 | 27 | | 49 | May/10 | 9 | 112.47 | 110.52 | 110.36(0.05) | 110.46(0.04) | 110.91(0.3) | 111.47 | -0.4 | | -17 | 25(1.5) | 10 | [5] | [27] | [14] | 98 | 128 | RG | 0.9 | SmallShort? | | (7) | 28 | 12 | 33 | 20 | 1.9,100 | 27 | | 50 | May/9 | 15 | 112.75 | 110.97 | 110.31(0.05) | 110.42(0.06) | 110.58(0.33) | 111.3 | -0.6 | | -12 | 23(0.8) | 5 | [5] | [32] | [11] | 83 | 126 | RG | 1.3 | SmallShort? | | (4) | 30 | 9 | 28 | 20 | 1.8,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|