DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0400 One month high (close): $106.7000

DUK Daily Change: 0.82% Daily StdDev 1.16% DUK EMA_5_Trend: 0.68% 10Minute StdDev: $0.4228

Latest Price : $106.19(0.82%)

Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	101.33	103.43	105.83(-0.02)	105.64(0.03)	105.64(0.15)	106.09	1.7	17	14(-0.7)	50	[-2]	[20]	[18]	41	74	UR	1.1	SmallShort?	(-2)	13	34	27	20	0.7,73	71
Daily Trend: % Up Forces: Down Forces: 105.83(hourly_sma_20 -0.25%) Support Levels: 105.64(hourly_sma_10 -0.42%) 103.43(daily_ema_10 -2.51%) 101.33(daily_ema_20 -4.49%) Resistance Levels:

2	Mar/10	14	101.33	103.43	105.85(-0.04)	105.64(0)	105.48(0.16)	105.7	1.5	17	14(-1.1)	50	[-3]	[19]	[6]	-5	66	UR	0.5	SmallShort	(-3)	14	7	20	6	-0.4,55	71
3	Mar/10	13	101.33	103.43	105.89(-0.06)	105.64(0)	105.31(-0.09)	105.62	1.5	17	15(-1.1)	30	[-5]	[-3]	[7]	-21	6	RG	0.7	Wait	(-6)	-8	15	14	0	-0.6,44	71
4	Mar/10	12	101.33	103.43	105.95(-0.06)	105.61(-0.04)	105.41(-0.11)	105.45	1.4	17	17(-0.3)	30	[-5]	[-6]	[6]	-39	-19	RG	0.1	Wait	(-6)	-10	9	18	-5	-1,36	71
5	Mar/10	11	101.33	103.43	106.01(-0.03)	105.65(-0.04)	105.53(-0.09)	105.34	1.4	17	17(0.9)	40	[-3]	[-4]	[-2]	-64	-52	RG	-0.4	Wait	(-6)	-8	4	-17	-9	-1.4,21	71

6	Mar/10	10	101.33	103.43	106.04(-0.04)	105.69(-0.09)	105.63(-0.1)	105.3	1.4	17	16(1)	50	[-3]	[-7]	[11]	-64	-56	RG	-0.7	Wait	(-4)	-9	41	-13	-9	-1.6,26	71
7	Mar/10	9	101.33	103.43	106.08(-0.06)	105.78(-0.14)	105.74(-0.16)	104.83	1.2	17	15(4)	-15	[-5]	[-15]	[-42]	-93	-100	DT	-2.1	OpenShort?	(-6)	-14	-111	-16	-20	-2.9,30	71
8	Mar/9	15	101.21	102.55	106.14(0.04)	105.93(-0.02)	105.91(0.09)	106.12	1.8	12	11(-2)	50	[3]	[13]	[5]	-13	-17	UT	0.7	OpenLong?	(0)	8	4	12	18	-0.1,40	66
9	Mar/9	14	101.21	102.55	106.1(0.06)	105.95(-0.01)	105.82(0.04)	106.08	1.8	12	13(-3.3)	50	[5]	[9]	[8]	-25	-47	UT	0.7	OpenLong	(4)	3	19	8	9	-0.1,28	66
10	Mar/9	13	101.21	102.55	106.04(0.04)	105.96(-0.06)	105.78(0.02)	105.86	1.7	12	16(-2.1)	50	[3]	[5]	[0]	-46	-53	UT	0.2	OpenLong	(5)	2	2	-4	0	-0.4,14	66

11	Mar/9	12	101.21	102.55	106(0.05)	106.02(-0.05)	105.76(-0.06)	105.84	1.7	12	18(-1.4)	50	[4]	[-1]	[3]	-50	-82	RG	0.2	Wait	(5)	-5	14	-14	5	-0.3,8	66
12	Mar/9	11	101.21	102.55	105.95(0.03)	106.07(-0.1)	105.82(-0.12)	105.68	1.6	12	20(-1.3)	50	[3]	[-9]	[-2]	-49	-87	DR	-0.3	OpenShort	(3)	-10	5	-19	-9	-0.5,14	66
13	Mar/9	10	101.21	102.55	105.92(0.06)	106.18(-0.11)	105.95(-0.15)	105.63	1.6	12	21(-3.8)	45	[5]	[-11]	[-13]	-35	-121	DR	-0.6	OpenShort	(3)	-13	-23	-25	-16	-0.5,28	66
14	Mar/9	9	101.21	102.55	105.86(0.12)	106.3(-0.06)	106.11(-0.04)	105.89	1.7	12	25(-6.5)	50	[10]	[2]	[1]	-7	-123	UT	-0.3	OpenLong?	(8)	-3	12	-17	-7	0,43	66
15	Mar/8	15	101.12	101.79	105.73(0.13)	106.36(-0.02)	106.15(-0.12)	105.75	1.7	8	31(-7.9)	50	[11]	[-4]	[-18]	7	-151	DR	-0.5	OpenShort?	(10)	-10	-36	-16	-20	0,57	67

16	Mar/8	14	101.12	101.79	105.59(0.16)	106.36(0)	106.28(-0.07)	106.18	1.9	8	39(-6)	50	[14]	[2]	[-4]	39	-107	CR	-0.1	HoldShort	(15)	-6	-5	-5	-14	0.6,74	67
17	Mar/8	13	101.12	101.79	105.42(0.16)	106.38(0.03)	106.35(-0.05)	106.24	1.9	8	45(-3.1)	50	[14]	[5]	[-6]	45	-83	CR	-0.1	HoldShort	(16)	-4	-12	-7	-8	0.7,77	67
18	Mar/8	12	101.12	101.79	105.25(0.16)	106.35(0.09)	106.4(-0.08)	106.38	1.9	8	48(-2.6)	50	[14]	[5]	[3]	55	-59	UT	-0	OpenLong	(15)	-7	16	-7	-17	0.9,82	67
19	Mar/8	11	101.12	101.79	105.08(0.16)	106.25(0.13)	106.49(-0.08)	106.19	1.9	8	51(-2.6)	50	[14]	[7]	[-10]	54	-59	CR	-0.2	HoldShort	(16)	-7	-19	-10	-20	0.8,84	67
20	Mar/8	10	101.12	101.79	104.91(0.19)	106.11(0.13)	106.57(0.08)	106.41	2	8	54(-2)	50	[16]	[21]	[-3]	67	-19	CR	-0.1	HoldShort	(16)	7	-3	-7	-12	1,92	67

21	Mar/8	9	101.12	101.79	104.71(0.19)	105.97(0.13)	106.49(0.08)	106.44	2	8	56(-0.8)	50	[16]	[21]	[-6]	76	10	CR	-0	OpenShort?	(18)	7	-16	-4	2	1.2,96	67
22	Mar/7	15	101.03	101.16	104.51(0.23)	105.83(0.15)	106.41(0.11)	106.63	2.1	7	56(-2.1)	50	[20]	[26]	[-2]	84	9	CR	0.1	OpenShort?	(20)	9	-11	0	20	1.4,99	68
23	Mar/7	14	101.03	101.16	104.27(0.28)	105.67(0.24)	106.29(0.26)	106.76	2.2	7	58(-2.4)	50	[24]	[44]	[6]	89	37	UT	0.3	HoldLong	(22)	22	14	-0	20	1.6,99	68
24	Mar/7	13	101.03	101.16	103.98(0.28)	105.42(0.3)	106.01(0.34)	106.6	2.1	7	61(-0.4)	50	[24]	[54]	[19]	89	65	UT	0.4	HoldLong	(26)	29	54	-1	14	1.6,99	68
25	Mar/7	12	101.03	101.16	103.69(0.24)	105.1(0.3)	105.65(0.19)	105.98	1.9	7	61(-0.5)	50	[21]	[40]	[-3]	84	37	CR	0.2	OpenShort	(24)	16	-7	-1	-2	1.4,99	68

26	Mar/7	11	101.03	101.16	103.44(0.24)	104.79(0.32)	105.45(0.19)	106.06	1.9	7	62(1.4)	50	[21]	[41]	[2]	90	67	UT	0.4	OpenLong	(23)	16	2	3	16	1.6,100	68
27	Mar/7	10	101.03	101.16	103.19(0.26)	104.46(0.3)	105.25(0.21)	106.04	1.9	7	60(2.4)	50	[22]	[42]	[23]	93	83	UT	0.5	OpenLong	(24)	18	57	0	20	1.8,98	68
28	Mar/7	9	101.03	101.16	102.92(0.22)	104.15(0.22)	105.03(0.2)	105.38	1.7	7	58(0.7)	50	[19]	[37]	[17]	87	78	UT	0.2	HoldLong?	(21)	17	47	-4	20	1.6,97	68
29	Mar/4	15	100.85	100.42	102.69(0.23)	103.92(0.21)	104.82(0.27)	104.84	1.7	1	57(-5.9)	50	[20]	[42]	[-3]	81	56	CR	0	OpenShort?	(19)	23	-9	-7	16	1.4,96	66
30	Mar/4	14	100.85	100.42	102.45(0.25)	103.7(0.24)	104.54(0.39)	104.95	1.7	1	63(-0.1)	50	[22]	[54]	[-1]	92	95	CR	0.3	OpenShort	(23)	34	-12	-1	20	1.7,99	66

31	Mar/4	13	100.85	100.42	102.19(0.29)	103.45(0.27)	104.13(0.46)	105.09	1.8	1	63(1)	50	[25]	[63]	[8]	98	113	UT	0.6	HoldLong	(25)	40	9	5	20	1.9,100	66
32	Mar/4	12	100.85	100.42	101.89(0.31)	103.17(0.29)	103.65(0.38)	104.99	1.7	1	62(1.7)	50	[27]	[57]	[28]	103	93	UT	0.9	HoldLong	(27)	33	65	8	20	2.1,100	66
33	Mar/4	11	100.85	100.42	101.58(0.26)	102.87(0.33)	103.26(0.26)	104.25	1.4	1	61(1.4)	50	[23]	[47]	[26]	94	73	UT	0.7	OpenLong	(26)	23	71	5	20	1.8,99	66
34	Mar/4	10	100.85	100.42	101.32(0.2)	102.53(0.25)	102.99(0.17)	103.44	1.1	1	59(1.5)	50	[17]	[35]	[16]	84	59	UT	0.3	OpenLong	(21)	15	47	-3	9	1.5,96	66
35	Mar/4	9	100.85	100.42	101.12(0.14)	102.27(0.17)	102.82(0.06)	102.9	0.9	1	58(1.2)	50	[12]	[20]	[4]	78	60	UT	0.1	OpenLong?	(16)	5	15	-6	2	1.3,95	66

36	Mar/3	15	100.81	99.72	100.98(0.11)	102.1(0.18)	102.76(0.06)	102.74	0.8	-6	56(2.6)	-5	[10]	[17]	[-9]	80	79	CR	-0	OpenShort?	(14)	5	-25	-6	7	1.3,97	60
37	Mar/3	14	100.81	99.72	100.87(0.15)	101.92(0.22)	102.7(0.21)	103.03	0.9	-6	54(3.9)	40	[14]	[34]	[6]	93	113	UT	0.3	OpenLong	(12)	19	10	-2	20	1.7,100	60
38	Mar/3	13	100.81	99.72	100.72(0.16)	101.7(0.24)	102.48(0.41)	102.92	0.9	-6	50(3.7)	45	[14]	[53]	[10]	95	163	UT	0.4	OpenLong	(14)	37	24	-4	20	1.8,100	60
39	Mar/3	12	100.81	99.72	100.56(0.15)	101.46(0.25)	102.06(0.32)	102.65	0.8	-6	46(3.9)	45	[14]	[45]	[7]	98	141	UT	0.5	OpenLong	(15)	29	18	-4	20	1.9,100	60
40	Mar/3	11	100.81	99.72	100.41(0.14)	101.21(0.28)	101.73(0.3)	102.45	0.7	-6	42(4.5)	45	[13]	[45]	[5]	100	135	UT	0.7	HoldLong	(14)	27	4	8	20	2,100	60

41	Mar/3	10	100.81	99.72	100.27(0.13)	100.93(0.33)	101.43(0.3)	102.41	0.7	-6	38(6.3)	45	[12]	[47]	[16]	107	155	UT	1.1	HoldLong	(13)	27	35	7	20	2.4,97	60
42	Mar/3	9	100.81	99.72	100.14(0.11)	100.6(0.3)	101.13(0.22)	102.01	0.5	-6	32(4.5)	45	[10]	[38]	[39]	109	135	UT	1.2	HoldLong?	(10)	20	106	4	20	2.5,96	60
43	Mar/2	15	100.9	99.37	100.03(0.06)	100.3(0.18)	100.91(0.04)	100.83	-0	-11	27(2.3)	-30	[5]	[14]	[-4]	76	30	CR	-0.1	OpenShort?	(6)	4	-8	-9	2	1.2,96	35
44	Mar/2	14	100.9	99.37	99.97(0.05)	100.12(0.15)	100.87(0.18)	100.92	0	-11	25(1.7)	-20	[4]	[24]	[-1]	87	96	CR	0.1	OpenShort	(6)	16	-9	-3	20	1.5,99	35
45	Mar/2	13	100.9	99.37	99.92(0.05)	99.97(0.11)	100.69(0.26)	101.02	0	-11	23(2.1)	-5	[4]	[30]	[6]	98	125	RG	0.6	Wait	(6)	23	4	8	20	1.9,100	35

46	Mar/2	12	100.9	99.37	99.87(0.05)	99.86(0.05)	100.43(0.37)	100.98	0	-11	21(2.5)	10	[4]	[37]	[15]	103	152	RG	1	SmallShort	(4)	33	16	27	20	2.1,100	35
47	Mar/2	11	100.9	99.37	99.82(0.06)	99.81(0.07)	100.06(0.38)	100.8	-0	-11	18(2.3)	15	[5]	[39]	[17]	95	134	UT	1.6	OpenLong	(5)	34	19	40	20	2.1,92	35
48	Mar/2	10	100.9	99.37	99.76(0.06)	99.74(0.08)	99.68(0.29)	100.59	-0.1	-11	16(1)	15	[5]	[31]	[22]	74	92	UT	2.2	OpenLong	(5)	26	45	25	20	2,74	35
49	Mar/2	9	100.9	99.37	99.7(0.07)	99.66(0.05)	99.39(0.14)	100.1	-0.3	-11	15(-1.6)	25	[6]	[17]	[16]	22	6	UT	1.8	OpenLong?	(4)	12	39	7	20	1,47	35
50	Mar/1	15	101.02	99.21	99.63(0.06)	99.66(0)	99.25(-0.04)	99.67	-0.5	-15	17(-2.3)	0	[5]	[-3]	[14]	-26	-68	RG	1	SmallShort?	(5)	-4	45	-9	5	0.1,22	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI