DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $96.6200 One month high (close): $104.5400

DUK Daily Change: 0.61% Daily StdDev 1.01% DUK EMA_5_Trend: 0.13% 10Minute StdDev: $0.8927

Latest Price : $103.67(0.61%)

Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2

Sample size 31 Avg positive next hour return: 0.61%(65%) Avg negative next hour return: -0.41%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	100.99	102.54	103.73(-0.02)	102.98(-0.01)	102.93(0.29)	103.55	1.2	16	42(-0.1)	50	[-2]	[30]	[16]	-11	76	UR	0.7	SmallShort?	(-4)	29	29	23	20	-0.2,44	77
Daily Trend: % Up Forces: Down Forces: 102.98(hourly_sma_10 -0.55%) Support Levels: 102.54(daily_ema_10 -0.98%) 100.99(daily_ema_20 -2.47%) Resistance Levels: 103.73(weak_hourly_sma_20 0.17%)

2	Dec/20	14	100.99	102.54	103.75(-0.02)	102.99(-0.06)	102.63(0.18)	103.24	1	16	42(0.3)	50	[-2]	[17]	[14]	-35	18	UR	0.7	SmallShort	(-5)	18	26	19	20	-0.6,30	77
3	Dec/20	13	100.99	102.54	103.77(-0.04)	103.05(-0.11)	102.45(-0.04)	102.96	0.9	16	42(0.8)	50	[-4]	[-8]	[18]	-54	-49	RG	0.6	Wait	(-4)	-4	41	20	11	-0.9,19	77
4	Dec/20	12	100.99	102.54	103.81(-0.07)	103.16(-0.2)	102.49(-0.23)	102.52	0.7	16	41(2.6)	20	[-7]	[-32]	[7]	-80	-108	RG	0	Wait	(-6)	-23	13	13	1	-1.5,8	77
5	Dec/20	11	100.99	102.54	103.88(-0.07)	103.37(-0.23)	102.73(-0.29)	102.38	0.6	16	39(3.5)	15	[-7]	[-39]	[7]	-92	-143	RG	-0.4	Wait	(-7)	-29	26	-1	-18	-1.8,3	77

6	Dec/20	10	100.99	102.54	103.95(-0.09)	103.61(-0.28)	103.03(-0.35)	102.1	0.5	16	35(6.9)	-20	[-9]	[-48]	[-15]	-113	-178	DT	-1.2	HoldShort	(-10)	-35	-24	-17	-20	-2.5,0	77
7	Dec/20	9	100.99	102.54	104.04(-0.03)	103.9(-0.21)	103.39(-0.24)	102.36	0.6	16	28(2.8)	10	[-3]	[-32]	[-32]	-120	-191	RG	-1.7	SmallLong?	(-6)	-24	-72	-25	-20	-2.8,0	77
8	Dec/17	15	100.72	102.29	104.04(0)	104.12(-0.18)	103.64(-0.19)	103.13	1.1	16	25(-0.1)	15	[0]	[-25]	[-22]	-88	-139	DR	-0.9	HoldShort?	(0)	-19	-50	-17	-20	-1.7,5	58
9	Dec/17	14	100.72	102.29	104.07(0.05)	104.31(-0.1)	103.84(-0.17)	103.67	1.4	16	26(-3.3)	50	[5]	[-18]	[-11]	-63	-136	DR	-0.3	OpenShort	(2)	-17	-19	-19	-16	-0.7,5	58
10	Dec/17	13	100.72	102.29	104.02(0.06)	104.41(-0.06)	104.02(-0.15)	103.88	1.5	16	29(-3.6)	50	[6]	[-14]	[0]	-44	-110	RG	-0.2	Wait	(6)	-15	17	-22	-20	-0.2,11	58

11	Dec/17	12	100.72	102.29	103.96(0.06)	104.47(-0.04)	104.18(-0.23)	103.69	1.4	16	32(-3)	45	[6]	[-21]	[-13]	-37	-151	DR	-0.7	OpenShort	(6)	-23	-13	-34	-20	-0.4,23	58
12	Dec/17	11	100.72	102.29	103.9(0.04)	104.51(0.01)	104.42(-0.18)	103.84	1.5	16	35(-1.1)	35	[4]	[-13]	[-14]	-5	-98	DR	-0.8	OpenShort	(7)	-18	-18	-26	-20	-0.1,48	58
13	Dec/17	10	100.72	102.29	103.86(0.03)	104.5(0.02)	104.61(-0.19)	104.04	1.6	16	37(-1)	15	[3]	[-14]	[-24]	23	-60	DR	-0.7	OpenShort	(5)	-19	-55	-20	-20	0.2,68	58
14	Dec/17	9	100.72	102.29	103.83(0.11)	104.48(0.1)	104.61(0)	104.64	1.9	16	38(-0.2)	50	[11]	[10]	[-4]	64	-33	CR	-0.2	HoldShort?	(7)	0	-6	-9	-8	1,89	58
15	Dec/16	15	100.49	101.99	103.72(0.08)	104.38(0.08)	104.81(0.03)	104.7	2	18	38(0.3)	50	[8]	[15]	[-5]	72	15	CR	-0.1	HoldShort?	(11)	3	-11	-11	8	1.2,92	66

16	Dec/16	14	100.49	101.99	103.64(0.08)	104.3(0.12)	104.78(0.16)	104.82	2.1	18	37(2.4)	50	[8]	[29]	[-0]	84	69	UT	0.1	OpenLong	(9)	16	2	-9	6	1.5,96	66
17	Dec/16	13	100.49	101.99	103.56(0.08)	104.18(0.16)	104.61(0.21)	104.8	2.1	18	35(2.8)	50	[8]	[36]	[-4]	91	92	CR	0.3	OpenShort	(8)	21	-13	-5	10	1.7,98	66
18	Dec/16	12	100.49	101.99	103.48(0.09)	104.01(0.17)	104.39(0.23)	104.94	2.1	18	32(4)	50	[9]	[39]	[8]	105	107	UT	0.8	HoldLong	(9)	23	13	6	20	2.2,100	66
19	Dec/16	11	100.49	101.99	103.39(0.07)	103.83(0.2)	104.15(0.21)	104.8	2.1	18	28(5)	50	[7]	[38]	[15]	110	121	UT	1.1	HoldLong	(9)	21	33	12	20	2.4,100	66
20	Dec/16	10	100.49	101.99	103.32(0.08)	103.62(0.17)	103.93(0.1)	104.45	1.9	18	23(3.1)	50	[8]	[26]	[17]	105	54	UT	1.1	HoldLong	(6)	10	40	10	17	2.3,97	66

21	Dec/16	9	100.49	101.99	103.24(0.08)	103.44(0.14)	103.83(0.08)	104.01	1.7	18	20(-0.4)	50	[8]	[22]	[9]	87	9	UT	0.4	HoldLong?	(5)	8	23	2	9	1.8,92	66
22	Dec/15	15	100.19	101.31	103.16(0.09)	103.3(0.07)	103.75(0.12)	103.76	1.9	15	21(-5)	50	[9]	[23]	[3]	74	-1	UT	0	OpenLong?	(8)	12	6	-5	17	1.4,89	60
23	Dec/15	14	100.19	101.31	103.07(0.12)	103.23(0.05)	103.63(0.11)	103.7	1.9	15	26(-5.6)	50	[12]	[22]	[-1]	75	-35	CR	0.1	HoldShort	(9)	11	-9	-1	20	1.3,92	60
24	Dec/15	13	100.19	101.31	102.95(0.1)	103.18(0.11)	103.52(0.19)	103.79	1.9	15	31(-1.7)	50	[10]	[32]	[-1]	82	26	CR	0.5	OpenShort	(13)	19	-11	10	15	1.4,97	60
25	Dec/15	12	100.19	101.31	102.85(0.11)	103.07(0.1)	103.32(0.28)	103.9	2	15	33(1.1)	50	[11]	[41]	[14]	89	59	UT	0.9	OpenLong	(12)	28	28	13	20	1.7,96	60

26	Dec/15	11	100.19	101.31	102.74(0.09)	102.97(0.03)	103.03(0.18)	103.6	1.8	15	32(-0.5)	50	[9]	[27]	[20]	78	34	UT	1	HoldLong	(9)	18	42	19	20	1.4,93	60
27	Dec/15	10	100.19	101.31	102.65(0.07)	102.94(-0.02)	103.03(0)	103.15	1.6	15	32(-1.6)	50	[7]	[6]	[2]	53	-22	UT	0.5	OpenLong	(7)	0	-3	8	16	0.8,83	60
28	Dec/15	9	100.19	101.31	102.58(0.1)	102.96(0.01)	102.84(0.01)	103.18	1.6	15	34(-2.4)	50	[10]	[10]	[15]	49	-40	UT	0.5	OpenLong?	(8)	1	40	3	16	0.9,76	60
29	Dec/14	15	99.94	100.61	102.48(0.1)	102.95(-0.05)	102.83(0.02)	102.75	1.7	10	36(-9.3)	50	[10]	[6]	[3]	22	-67	UT	-0.1	OpenLong?	(8)	2	15	-12	-6	0.4,62	55
30	Dec/14	14	99.94	100.61	102.38(0.1)	103(-0.05)	102.81(-0.1)	102.59	1.6	10	46(-5.6)	50	[10]	[-6]	[-3]	30	-109	DR	-0.3	OpenShort	(10)	-10	3	-12	-19	0.3,72	55

31	Dec/14	13	99.94	100.61	102.28(0.1)	103.05(0.03)	102.91(-0.14)	102.56	1.6	10	51(-4.7)	50	[10]	[-6]	[-19]	41	-109	DR	-0.4	OpenShort	(10)	-14	-47	-5	-20	0.3,83	55
32	Dec/14	12	99.94	100.61	102.18(0.13)	103.02(0.1)	103.05(-0.04)	103.06	1.9	10	56(-2.9)	50	[13]	[9]	[-7]	58	-55	CR	0	HoldShort	(14)	-4	-14	-5	-16	0.9,85	55
33	Dec/14	11	99.94	100.61	102.05(0.15)	102.92(0.18)	103.09(0.02)	103.21	1.9	10	59(-2.1)	50	[15]	[19]	[14]	65	-40	UT	0.1	OpenLong	(14)	2	49	-7	-18	1.2,85	55
34	Dec/14	10	99.94	100.61	101.9(0.13)	102.73(0.11)	103.07(-0.13)	102.69	1.6	10	61(-3.7)	50	[13]	[0]	[-14]	56	-87	DR	-0.4	OpenShort	(13)	-13	-30	-11	-20	0.8,86	55
35	Dec/14	9	99.94	100.61	101.77(0.16)	102.62(0.11)	103.2(0.01)	103.01	1.8	10	65(-2.2)	50	[16]	[15]	[-10]	73	-42	CR	-0.2	HoldShort?	(15)	1	-25	-7	0	1.1,95	55

36	Dec/13	15	99.81	100.04	101.61(0.17)	102.51(0.15)	103.19(0.18)	103.28	2.2	6	67(-4.5)	50	[17]	[32]	[3]	87	31	UT	0.1	HoldLong?	(17)	18	7	-6	20	1.5,99	58
37	Dec/13	14	99.81	100.04	101.44(0.1)	102.36(0.16)	103(0.24)	103.21	2.2	6	71(4.8)	50	[10]	[37]	[1]	89	129	UT	0.2	OpenLong	(16)	24	-1	-6	20	1.6,99	58
38	Dec/13	13	99.81	100.04	101.34(0.11)	102.2(0.2)	102.75(0.36)	103.22	2.2	6	66(5.9)	50	[11]	[51]	[1]	94	169	UT	0.5	OpenLong	(11)	35	-5	2	20	1.8,99	58
39	Dec/13	12	99.81	100.04	101.23(0.11)	102(0.25)	102.38(0.34)	103.27	2.2	6	61(8.9)	50	[11]	[51]	[14]	105	174	UT	0.9	HoldLong	(11)	33	28	8	20	2.2,100	58
40	Dec/13	11	99.81	100.04	101.12(0.11)	101.75(0.23)	102.03(0.2)	102.97	2	6	52(6.7)	50	[11]	[36]	[26]	108	119	UT	1.2	HoldLong	(10)	20	62	17	20	2.3,100	58

41	Dec/13	10	99.81	100.04	101.01(0.09)	101.52(0.19)	101.83(0.14)	102.32	1.6	6	45(4.4)	50	[9]	[28]	[13]	89	74	UT	0.7	OpenLong	(8)	14	33	3	18	1.9,91	58
42	Dec/13	9	99.81	100.04	100.92(0.05)	101.33(0.14)	101.69(0.04)	101.97	1.4	6	41(2.4)	50	[5]	[15]	[20]	81	59	UT	0.4	OpenLong?	(8)	4	59	-4	15	1.7,88	58
43	Dec/10	15	99.63	99.71	100.87(-0.01)	101.19(0.11)	101.65(0.02)	101.35	1.3	3	38(-5.7)	-20	[-1]	[9]	[-13]	58	66	RG	-0.5	Wait?	(2)	2	-29	-12	-17	0.8,88	60
44	Dec/10	14	99.63	99.71	100.88(0.02)	101.08(0.16)	101.63(0.16)	101.65	1.5	3	44(1.4)	10	[2]	[26]	[-7]	79	101	CR	0	OpenShort	(1)	16	-21	0	6	1.3,96	60
45	Dec/10	13	99.63	99.71	100.86(0.03)	100.92(0.21)	101.47(0.27)	101.87	1.6	3	42(2.9)	50	[3]	[40]	[9]	93	140	UT	0.7	OpenLong	(3)	27	13	17	20	1.7,100	60

46	Dec/10	12	99.63	99.71	100.83(0.02)	100.71(0.18)	101.2(0.24)	101.74	1.5	3	40(1.8)	45	[2]	[35]	[10]	93	132	UT	1	OpenLong	(3)	24	9	28	20	1.7,100	60
47	Dec/10	11	99.63	99.71	100.81(0.03)	100.53(0.06)	100.96(0.24)	101.65	1.5	3	38(2.4)	50	[3]	[30]	[24]	78	111	UT	1.3	OpenLong	(1)	24	40	33	20	1.6,88	60
48	Dec/10	10	99.63	99.71	100.78(-0.01)	100.47(0.02)	100.72(0.21)	101.22	1.2	3	35(-0.4)	50	[-1]	[24]	[18]	42	106	UR	1	SmallShort	(1)	21	36	14	20	0.9,69	60
49	Dec/10	9	99.63	99.71	100.79(-0.02)	100.45(-0.04)	100.51(0.15)	100.85	0.9	3	36(-0.7)	35	[-2]	[14]	[12]	8	70	UR	0.7	SmallShort?	(-3)	15	27	3	20	0.1,55	60
50	Dec/9	15	99.55	99.47	100.81(-0.02)	100.49(-0.02)	100.36(0.13)	100.57	0.8	-1	36(-1.4)	10	[-2]	[12]	[1]	-21	35	UR	0.4	SmallShort?	(-3)	13	6	-7	8	-0.5,42	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI