Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 22 2021



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211122 DUKHourly  Intraday  $98.69  $100.25  0.27%  1.59%  1.86%  -0.5  $-3.23%  -0.07%-0.92%Chart
  2 20211013 EIXHourly  Intraday  $55.74  $56.42  0.38%  1.22%  1.6%  -0.4  4.48%  -0.07%-0.93%Chart
  3 20210913 LUVHourly  Intraday  $47.8  $48.73  -0.21%  1.94%  1.73%  -0.4  1.74%  -0.06%-1.14%Chart
  4 20210823 PEJHourly  Intraday  $48.26  $48.53  0.98%  0.57%  1.55%  -0.4  1.9%  -0.06%-0.9%Chart
  5 20210721 MXIMHourly  Intraday  $98.95  $99.61  1.45%  0.67%  2.12%  -0.4  $-2.14%  -0.07%-0.96%Chart
 
  6 20200928 AFLHourly  Intraday  $36.51  $36.33  2.18%  -0.5%  1.68%  -0.5  3.03%  -0.06%-0.76%Chart
  7 20191206 DOWHourly  Intraday  $53.19  $53.22  2.29%  0.06%  2.35%  -0.6  0.11%  -0.06%-0.85%Chart
  8 20190816 XLKHourly  Intraday  $0  $78.28  -100%  101.9%  1.9%  -0.6  $-1.42%  -0.06%-1%Chart
  9 20190808 SPYHourly  Intraday  $0  $293.62  -100%  101.96%  1.96%  -0.6  $-3.05%  -0.08%-0.82%Chart
  10 20190605 NOWHourly  Intraday  $0  $263.25  -100%  102.21%  2.21%  -0.5  1.76%  -0.07%-0.89%Chart
 
  11 20180724 TCEHYHourly  Intraday  $0  $48.32  -100%  101.92%  1.92%  -0.6  $-5.42%  -0.06%-1.09%Chart
  12 20180329 BMRNHourly  Intraday  $0  $81.07  -100%  101.82%  1.82%  -0.5  $-6.24%  -0.08%-0.79%Chart
  13 20170830 VIACHourly  Intraday  $0  $64.51  -100%  101.96%  1.96%  -0.5  $-6.22%  -0.06%-0.95%Chart
  14 20170801 RNGHourly  Intraday  $0  $35.5  -100%  102.01%  2.01%  -0.5  1.13%  -0.08%-0.77%Chart
  15 20170405 MTPHourly  Intraday  $0  $137  -100%  102.24%  2.24%  -0.6  $-2.92%  -0.07%-0.9%Chart
 
  16 20160818 CNCHourly  Intraday  $0  $34.72  -100%  101.85%  1.85%  -0.5  $-2.51%  -0.06%-0.87%Chart
  17 20160510 ADPHourly  Intraday  $0  $82.85  -100%  101.54%  1.54%  -0.5  $-3.56%  -0.07%-0.79%Chart
  18 20160225 EWPHourly  Intraday  $0  $25.01  -100%  101.63%  1.63%  -0.4  6.2%  -0.08%-0.7%Chart
  19 20150827 DHRHourly  Intraday  $0  $65.56  -100%  102.07%  2.07%  -0.5  $-1.79%  -0.06%-1.09%Chart
  20 20140926 JBHTHourly  Intraday  $0  $71.01  -100%  101.86%  1.86%  -0.5  2.01%  -0.06%-0.86%Chart
 
Total return: 37.86%
Avg positive open return: 1.26(30%)   Avg negative open return: -92.87(70%)
Avg positive intraday return: 70.05(95%)   Avg negative intraday return: -0.5(5%)
Avg positive next week return: 2.48(45%)   Avg negative next week return: -3.5(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA