DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $98.1200 One month high (close): $104.7600

DUK Daily Change: -0.14% Daily StdDev 0.98% DUK EMA_5_Trend: 0.44% 10Minute StdDev: $0.6614

Latest Price : $103.74(-0.14%)

Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	15	100.99	102.46	104.3(-0.03)	103.95(0.04)	104.11(-0.17)	103.72	1.4	14	34(0.3)	5	[-3]	[-13]	[-16]	-27	-72	RG	-0.6	Wait?	(-4)	-17	-38	-12	-20	-0.9,46	88
Daily Trend: % Up Forces: 103.95(hourly_sma_10 0.22%) Down Forces: Support Levels: 102.46(daily_ema_10 -1.21%) 100.99(daily_ema_20 -2.63%) Resistance Levels: 104.3(weak_hourly_sma_20 0.56%)

2	Jul/20	14	100.99	102.46	104.33(0.01)	103.91(-0.01)	104.29(-0.13)	104.1	1.6	14	33(-0.5)	40	[1]	[-10]	[-5]	-6	-62	DR	-0.3	OpenShort	(-1)	-13	-14	-9	14	-0.4,54	88
3	Jul/20	13	100.99	102.46	104.32(0.02)	103.92(-0.03)	104.42(0.18)	104.25	1.7	14	34(-0.5)	50	[2]	[21]	[2]	4	15	UT	-0.3	OpenLong	(2)	18	3	-6	20	-0.1,56	88
4	Jul/20	12	100.99	102.46	104.3(0.03)	103.95(-0.1)	104.23(0.19)	104.22	1.7	14	34(-1.1)	50	[3]	[18]	[2]	10	8	UT	-0	OpenLong	(2)	19	-4	1	20	-0.1,62	88
5	Jul/20	11	100.99	102.46	104.27(0.04)	104.05(-0.07)	104.04(0.24)	104.26	1.7	14	35(-1.7)	50	[4]	[25]	[-5]	21	20	CR	0.3	HoldShort	(3)	25	-36	31	20	-0,71	88

6	Jul/20	10	100.99	102.46	104.23(0.06)	104.12(-0.05)	103.8(0.26)	104.63	1.9	14	37(-1.2)	50	[6]	[29]	[4]	21	45	UT	1.2	OpenLong	(6)	27	-14	32	20	0.6,56	88
7	Jul/20	9	100.99	102.46	104.16(0.07)	104.17(-0.03)	103.54(0.12)	104.78	2	14	38(-1.6)	50	[7]	[16]	[57]	7	20	UT	1.7	OpenLong?	(8)	12	147	23	20	0.9,34	88
8	Jul/19	15	100.85	102.08	104.09(0.02)	104.2(-0.15)	103.42(-0.25)	103.29	1.4	14	40(-3.9)	45	[2]	[-29]	[-3]	-72	-162	DR	-0.2	OpenShort?	(0)	-26	6	-14	-20	-1.1,6	69
9	Jul/19	14	100.85	102.08	104.07(0.02)	104.36(-0.14)	103.68(-0.37)	103.23	1.3	14	44(-1.5)	35	[2]	[-40]	[-3]	-75	-192	DR	-0.6	HoldShort	(2)	-37	17	-33	-20	-1.1,3	69
10	Jul/19	13	100.85	102.08	104.05(0.02)	104.51(-0.13)	104.06(-0.37)	103.05	1.2	14	45(-2.4)	35	[2]	[-39]	[-21]	-63	-212	DR	-1.3	OpenShort	(1)	-37	-28	-40	-20	-1.2,17	69

11	Jul/19	12	100.85	102.08	104.03(0.04)	104.65(-0.09)	104.45(-0.34)	103.33	1.4	14	48(-4)	35	[4]	[-34]	[-39]	-30	-193	DR	-1.3	OpenShort	(3)	-34	-85	-37	-20	-0.8,40	69
12	Jul/19	11	100.85	102.08	103.99(0.1)	104.75(0.03)	104.81(-0.16)	104.2	1.9	14	52(-4.7)	50	[10]	[-8]	[-19]	25	-119	DR	-0.7	OpenShort	(9)	-16	-36	-18	-20	0.2,70	69
13	Jul/19	10	100.85	102.08	103.89(0.13)	104.72(0.08)	104.97(-0.07)	104.57	2.1	14	56(-6)	50	[13]	[4]	[-23]	56	-76	CR	-0.4	HoldShort	(13)	-7	-58	-10	-20	0.7,88	69
14	Jul/19	9	100.85	102.08	103.76(0.18)	104.64(0.14)	105.04(0.09)	105.17	2.4	14	62(-4.8)	50	[18]	[25]	[7]	81	-16	UT	0.1	HoldLong?	(16)	9	18	-2	9	1.3,98	69
15	Jul/16	15	100.63	101.64	103.57(0.19)	104.49(0.14)	104.95(0.09)	104.98	2.7	12	67(-7.7)	50	[19]	[25]	[-4]	78	-26	CR	0	OpenShort?	(18)	9	-12	-4	4	1.2,98	75

16	Jul/16	14	100.63	101.64	103.37(0.19)	104.34(0.17)	104.85(0.15)	105.11	2.7	12	75(1.5)	50	[19]	[33]	[3]	85	19	UT	0.2	OpenLong	(20)	15	8	-2	12	1.4,100	75
17	Jul/16	13	100.63	101.64	103.18(0.17)	104.16(0.18)	104.69(0.22)	105.03	2.7	12	73(2.3)	50	[17]	[40]	[5]	88	65	UT	0.3	OpenLong	(19)	22	10	-2	18	1.5,100	75
18	Jul/16	12	100.63	101.64	103.01(0.17)	103.98(0.2)	104.46(0.22)	104.93	2.6	12	71(2.5)	50	[17]	[41]	[10]	90	75	UT	0.4	OpenLong	(17)	22	24	-2	20	1.6,100	75
19	Jul/16	11	100.63	101.64	102.84(0.17)	103.77(0.18)	104.23(0.18)	104.68	2.5	12	69(3.2)	50	[17]	[36]	[8]	90	56	UT	0.4	OpenLong	(16)	18	17	0	20	1.6,100	75
20	Jul/16	10	100.63	101.64	102.67(0.15)	103.59(0.17)	104.04(0.2)	104.5	2.4	12	65(3.9)	50	[15]	[37]	[9]	93	80	UT	0.4	OpenLong	(17)	20	19	0	20	1.7,100	75

21	Jul/16	9	100.63	101.64	102.52(0.14)	103.42(0.18)	103.84(0.21)	104.3	2.2	12	62(3.9)	50	[14]	[38]	[15]	95	84	UT	0.5	OpenLong?	(15)	21	42	-1	17	1.8,100	75
22	Jul/15	15	100.48	101.1	102.38(0.13)	103.23(0.16)	103.62(0.12)	103.87	2.4	9	58(-6.2)	50	[13]	[28]	[3]	90	51	UT	0.3	HoldLong?	(12)	12	9	-3	11	1.6,100	76
23	Jul/15	14	100.48	101.1	102.25(0.12)	103.06(0.17)	103.49(0.17)	103.78	2.3	9	64(3.4)	50	[12]	[33]	[3]	93	74	UT	0.3	OpenLong	(13)	17	5	-1	13	1.7,100	76
24	Jul/15	13	100.48	101.1	102.13(0.12)	102.88(0.23)	103.31(0.17)	103.73	2.3	9	60(4.8)	50	[12]	[36]	[8]	98	84	UT	0.5	OpenLong	(12)	17	23	-1	7	1.9,100	76
25	Jul/15	12	100.48	101.1	102(0.11)	102.65(0.25)	103.14(0.14)	103.49	2.1	9	56(2.8)	50	[11]	[34]	[9]	98	76	UT	0.4	OpenLong	(12)	14	24	1	9	1.9,100	76

26	Jul/15	11	100.48	101.1	101.89(0.12)	102.39(0.19)	102.99(0.15)	103.24	2	9	53(1.6)	50	[12]	[32]	[2]	95	49	UT	0.3	OpenLong	(11)	15	2	-1	14	1.8,100	76
27	Jul/15	10	100.48	101.1	101.77(0.13)	102.2(0.16)	102.84(0.2)	103.22	1.9	9	51(2.5)	50	[13]	[36]	[14]	100	61	UT	0.5	HoldLong	(13)	20	35	-2	20	2,100	76
28	Jul/15	9	100.48	101.1	101.64(0.12)	102.04(0.13)	102.63(0.18)	102.87	1.7	9	49(-0.4)	50	[12]	[32]	[2]	95	45	UT	0.3	HoldLong?	(12)	18	1	-2	20	1.8,100	76
29	Jul/14	15	100.34	100.56	101.52(0.14)	101.9(0.15)	102.45(0.29)	102.86	2.1	4	49(-4.2)	50	[14]	[44]	[6]	98	63	UT	0.6	HoldLong?	(13)	29	9	2	20	1.9,100	70
30	Jul/14	14	100.34	100.56	101.38(0.11)	101.75(0.13)	102.16(0.36)	102.77	2	4	53(5)	50	[11]	[50]	[16]	105	120	UT	1	HoldLong	(14)	37	32	10	20	2.2,100	70

31	Jul/14	13	100.34	100.56	101.27(0.1)	101.62(0.1)	101.79(0.23)	102.45	1.8	4	48(3.2)	50	[10]	[35]	[14]	100	78	UT	1.1	HoldLong	(10)	24	24	20	20	2,100	70
32	Jul/14	12	100.34	100.56	101.17(0.09)	101.52(0.08)	101.56(0.12)	102.2	1.6	4	45(3)	50	[9]	[22]	[14]	91	39	UT	1.2	OpenLong	(9)	12	23	22	20	1.9,93	70
33	Jul/14	11	100.34	100.56	101.07(0.07)	101.44(0.06)	101.44(0.08)	101.97	1.4	4	42(1.5)	50	[7]	[16]	[22]	74	40	UT	1	OpenLong	(8)	8	58	4	20	1.8,79	70
34	Jul/14	10	100.34	100.56	101(0.06)	101.38(0.02)	101.36(0.02)	101.39	0.9	4	41(-0.3)	50	[6]	[8]	[12]	41	-15	UT	0.1	OpenLong	(5)	2	44	-14	-4	0.8,71	70
35	Jul/14	9	100.34	100.56	100.94(0.03)	101.36(-0.03)	101.34(-0.1)	100.96	0.5	4	41(0)	5	[3]	[-8]	[-16]	24	-56	DR	-0.8	OpenShort?	(4)	-10	-34	-20	-19	0,74	70

36	Jul/13	15	100.34	100.1	100.91(0.02)	101.39(0.05)	101.44(-0.04)	101.29	0.8	-1	41(1.9)	-30	[2]	[0]	[-13]	63	11	DR	-0.3	OpenShort?	(5)	-4	-32	-4	-17	0.8,93	55
37	Jul/13	14	100.34	100.1	100.89(0.06)	101.34(0.1)	101.48(0.04)	101.61	1	-1	39(2)	15	[6]	[12]	[2]	84	19	UT	0.3	OpenLong	(4)	4	7	-2	-6	1.5,96	55
38	Jul/13	13	100.34	100.1	100.83(0.05)	101.24(0.11)	101.44(0.04)	101.54	1	-1	37(1.6)	15	[5]	[12]	[6]	83	29	UT	0.2	OpenLong	(6)	4	22	-6	0	1.5,95	55
39	Jul/13	12	100.34	100.1	100.78(0.04)	101.13(0.12)	101.4(0.02)	101.32	0.8	-1	35(0.9)	5	[4]	[10]	[-6]	75	15	CR	-0.2	HoldShort	(4)	2	-11	-9	-10	1.2,95	55
40	Jul/13	11	100.34	100.1	100.73(0.05)	101.01(0.09)	101.38(0.03)	101.43	0.9	-1	35(2.1)	0	[5]	[10]	[-3]	89	27	CR	0.1	OpenShort	(5)	3	-7	-7	9	1.6,99	55

41	Jul/13	10	100.34	100.1	100.68(0.05)	100.92(0.1)	101.35(0.14)	101.5	0.9	-1	32(3.5)	25	[5]	[22]	[5]	100	64	UT	0.4	HoldLong	(6)	14	11	-3	20	2,100	55
42	Jul/13	9	100.34	100.1	100.63(0.04)	100.82(0.11)	101.2(0.16)	101.39	0.8	-1	29(3.4)	15	[4]	[24]	[2]	102	80	TP	0.5	OpenShort?	(5)	17	3	-4	16	2.1,99	55
43	Jul/12	15	100.37	99.93	100.59(0.04)	100.71(0.1)	101.04(0.18)	101.36	0.7	-2	26(4.3)	25	[4]	[26]	[9]	109	86	UT	1	HoldLong?	(4)	19	14	14	20	2.4,99	48
44	Jul/12	14	100.37	99.93	100.55(0.05)	100.61(0.09)	100.85(0.22)	101.22	0.6	-2	21(2.5)	40	[5]	[30]	[6]	108	75	UT	1.3	HoldLong	(3)	22	-4	33	20	2.4,98	48
45	Jul/12	13	100.37	99.93	100.5(0.05)	100.52(0.09)	100.63(0.14)	101.26	0.7	-2	19(4.7)	40	[5]	[22]	[26]	115	65	UT	2.5	HoldLong	(6)	14	48	41	20	3.1,87	48

46	Jul/12	12	100.37	99.93	100.45(0.04)	100.43(-0.01)	100.49(0.06)	100.79	0.3	-2	14(1.1)	35	[4]	[8]	[17]	66	5	UT	1.6	OpenLong	(3)	6	24	41	20	1.8,71	48
47	Jul/12	11	100.37	99.93	100.41(0.01)	100.44(0.01)	100.43(0.05)	100.55	0.1	-2	13(0.2)	10	[1]	[7]	[4]	8	13	RG	0.7	Wait	(2)	5	10	-2	6	0.8,38	48
48	Jul/12	10	100.37	99.93	100.4(0.01)	100.43(-0.01)	100.38(0.01)	100.45	0.1	-2	13(-0.2)	15	[1]	[2]	[12]	-8	-8	UT	0.4	OpenLong	(1)	1	36	-3	5	0.3,35	48
49	Jul/12	9	100.37	99.93	100.39(-0.01)	100.44(-0.02)	100.37(-0.03)	100.1	-0.2	-2	13(-3.3)	-40	[-1]	[-3]	[-20]	-57	-28	DT	-1.6	OpenShort?	(-1)	-3	-46	-19	-14	-1.7,36	48
50	Jul/9	15	100.38	99.73	100.4(0.04)	100.46(0.01)	100.4(0.02)	100.55	0.1	-4	16(-3.8)	10	[4]	[5]	[3]	13	-25	RG	0.7	Wait?	(2)	2	7	4	2	0.7,45	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI