|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 12, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.1200 One month high (close): $103.2200
DUK Daily Change: 0.86% Daily StdDev 0.98% DUK EMA_5_Trend: 0.4% 10Minute StdDev: $0.3471
Latest Price : $101.53(0.86%) | Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9
| Mon. Jul. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 100.37 | 99.93 | 100.59(0.04) | 100.71(0.1) | 101.04(0.18) | 101.36 | 0.7 | | -2 | 24(3.1) | 25 | [4] | [26] | [9] | 109 | 85 | UT | 1 | HoldLong? | | (4) | 18 | 14 | 14 | 20 | 2.4,99 | 48 | Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: % Up Forces: Down Forces: 100.37(daily_ema_20 -0.98%) Support Levels: 100.71(hourly_sma_10 -0.64%) 100.59(hourly_sma_20 -0.76%) 99.93(weak_daily_ema_10 -1.41%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 100.37 | 99.93 | 100.55(0.05) | 100.61(0.09) | 100.85(0.22) | 101.22 | 0.6 | | -2 | 21(2.5) | 40 | [5] | [30] | [6] | 108 | 75 | UT | 1.3 | HoldLong | | (3) | 22 | -4 | 33 | 20 | 2.4,98 | 48 | 3 | Jul/12 | 13 | 100.37 | 99.93 | 100.5(0.05) | 100.52(0.09) | 100.63(0.14) | 101.26 | 0.7 | | -2 | 19(4.7) | 40 | [5] | [22] | [26] | 115 | 65 | UT | 2.5 | HoldLong | | (6) | 14 | 48 | 41 | 20 | 3.1,87 | 48 | 4 | Jul/12 | 12 | 100.37 | 99.93 | 100.45(0.04) | 100.43(-0.01) | 100.49(0.06) | 100.79 | 0.3 | | -2 | 14(1.1) | 35 | [4] | [8] | [17] | 66 | 5 | UT | 1.6 | OpenLong | | (3) | 6 | 24 | 41 | 20 | 1.8,71 | 48 | 5 | Jul/12 | 11 | 100.37 | 99.93 | 100.41(0.01) | 100.44(0.01) | 100.43(0.05) | 100.55 | 0.1 | | -2 | 13(0.2) | 10 | [1] | [7] | [4] | 8 | 13 | RG | 0.7 | Wait | | (2) | 5 | 10 | -2 | 6 | 0.8,38 | 48 | | | |
6 | Jul/12 | 10 | 100.37 | 99.93 | 100.4(0.01) | 100.43(-0.01) | 100.38(0.01) | 100.45 | 0.1 | | -2 | 13(-0.2) | 15 | [1] | [2] | [12] | -8 | -8 | UT | 0.4 | OpenLong | | (1) | 1 | 36 | -2 | 5 | 0.3,35 | 48 | 7 | Jul/12 | 9 | 100.37 | 99.93 | 100.39(-0.01) | 100.44(-0.02) | 100.37(-0.03) | 100.1 | -0.2 | | -2 | 13(-3.3) | -40 | [-1] | [-3] | [-19] | -57 | -28 | DT | -1.6 | OpenShort? | | (-1) | -3 | -46 | -13 | -14 | -1.7,36 | 48 | 8 | Jul/9 | 15 | 100.38 | 99.73 | 100.4(0.04) | 100.46(0.01) | 100.4(0.02) | 100.55 | 0.1 | | -4 | 16(-3.8) | 15 | [4] | [5] | [4] | 13 | -25 | UT | 0.7 | OpenLong? | | (2) | 2 | 7 | 7 | 2 | 0.7,45 | 55 | 9 | Jul/9 | 14 | 100.38 | 99.73 | 100.36(0.05) | 100.45(0.01) | 100.38(-0.06) | 100.48 | 0.1 | | -4 | 20(-4.7) | 15 | [5] | [-3] | [5] | -3 | -57 | RG | 0.4 | Wait | | (4) | -6 | 15 | -3 | 0 | 0.4,37 | 55 | 10 | Jul/9 | 13 | 100.38 | 99.73 | 100.31(0.04) | 100.44(-0.03) | 100.44(-0.03) | 100.33 | -0 | | -4 | 25(-5) | -10 | [4] | [-3] | [-6] | -19 | -48 | DR | -0.3 | OpenShort | | (4) | -3 | -7 | -20 | -3 | 0.1,29 | 55 | | | |
11 | Jul/9 | 12 | 100.38 | 99.73 | 100.27(0.06) | 100.47(-0.02) | 100.47(-0.03) | 100.4 | 0 | | -4 | 30(-4.7) | 10 | [6] | [-2] | [0] | -9 | -59 | RG | -0.2 | Wait | | (5) | -3 | 15 | -29 | -1 | 0.3,34 | 55 | 12 | Jul/9 | 11 | 100.38 | 99.73 | 100.21(0.06) | 100.47(0) | 100.5(-0.02) | 100.25 | -0.1 | | -4 | 34(-7.2) | -5 | [6] | [0] | [-10] | 7 | -66 | DR | -0.5 | OpenShort | | (5) | -2 | -18 | -17 | -17 | 0.1,54 | 55 | 13 | Jul/9 | 10 | 100.38 | 99.73 | 100.15(0.09) | 100.49(0.03) | 100.53(0.01) | 100.43 | 0 | | -4 | 42(-2.8) | -0 | [9] | [6] | [-15] | 40 | -59 | CR | -0.2 | HoldShort | | (7) | 1 | -39 | -8 | -8 | 0.5,77 | 55 | 14 | Jul/9 | 9 | 100.38 | 99.73 | 100.06(0.09) | 100.46(0.07) | 100.52(0.08) | 100.81 | 0.3 | | -4 | 44(0.9) | 40 | [9] | [15] | [14] | 77 | -2 | UT | 0.5 | HoldLong? | | (11) | 8 | 35 | 6 | 12 | 1.3,94 | 55 | 15 | Jul/8 | 15 | 100.42 | 99.57 | 99.98(0.06) | 100.39(0.02) | 100.44(-0.03) | 100.47 | 0 | | -6 | 44(1) | -15 | [6] | [0] | [-3] | 57 | -19 | DR | 0.1 | OpenShort? | | (8) | -3 | -8 | -3 | 2 | 0.8,87 | 41 | | | |
16 | Jul/8 | 14 | 100.42 | 99.57 | 99.92(0.06) | 100.37(0.02) | 100.44(-0) | 100.55 | 0.1 | | -6 | 43(1) | 5 | [6] | [3] | [6] | 65 | -1 | RG | 0.1 | Wait | | (6) | -0 | 18 | -4 | 2 | 1.1,87 | 41 | 17 | Jul/8 | 13 | 100.42 | 99.57 | 99.86(0.04) | 100.35(0.01) | 100.48(0.03) | 100.37 | -0 | | -6 | 42(0.8) | -20 | [4] | [6] | [-2] | 58 | 18 | CR | -0.2 | HoldShort | | (6) | 3 | -1 | -11 | 2 | 0.9,85 | 41 | 18 | Jul/8 | 12 | 100.42 | 99.57 | 99.82(0.04) | 100.34(0.07) | 100.45(0.05) | 100.38 | -0 | | -6 | 41(1) | -20 | [4] | [11] | [-4] | 66 | 33 | CR | -0.1 | HoldShort | | (4) | 5 | -6 | -8 | -10 | 1,91 | 41 | 19 | Jul/8 | 11 | 100.42 | 99.57 | 99.78(0.05) | 100.27(0.08) | 100.4(0.05) | 100.44 | 0 | | -6 | 40(1.3) | -20 | [5] | [11] | [-7] | 76 | 32 | CR | 0.1 | OpenShort | | (5) | 5 | -18 | -0 | -8 | 1.2,96 | 41 | 20 | Jul/8 | 10 | 100.42 | 99.57 | 99.73(0.05) | 100.19(0.13) | 100.35(0.07) | 100.62 | 0.1 | | -6 | 38(2.5) | -10 | [5] | [16] | [3] | 92 | 57 | RG | 0.5 | Wait | | (5) | 7 | 5 | 5 | 6 | 1.7,99 | 41 | | | |
21 | Jul/8 | 9 | 100.42 | 99.57 | 99.68(0.06) | 100.06(0.13) | 100.28(0.05) | 100.57 | 0.1 | | -6 | 36(3.1) | 10 | [6] | [14] | [12] | 90 | 42 | RG | 0.6 | Wait? | | (6) | 5 | 34 | 2 | 3 | 1.8,95 | 41 | 22 | Jul/7 | 15 | 100.46 | 99.43 | 99.62(0.04) | 99.93(0.12) | 100.28(0) | 100.24 | -0.2 | | -7 | 33(1.9) | -15 | [4] | [7] | [3] | 77 | 20 | RG | 0 | Wait? | | (4) | 0 | 11 | -7 | 0 | 1.4,92 | 43 | 23 | Jul/7 | 14 | 100.46 | 99.43 | 99.58(0.02) | 99.81(0.14) | 100.23(0.08) | 100.13 | -0.2 | | -7 | 31(1.3) | -30 | [2] | [16] | [-4] | 76 | 61 | CR | -0.2 | OpenShort | | (4) | 8 | -4 | -11 | -7 | 1.3,93 | 43 | 24 | Jul/7 | 13 | 100.46 | 99.43 | 99.56(0.03) | 99.67(0.11) | 100.15(0.12) | 100.17 | -0.2 | | -7 | 30(1.6) | -25 | [3] | [19] | [-4] | 85 | 59 | CR | 0 | OpenShort | | (3) | 12 | -11 | -9 | 11 | 1.5,97 | 43 | 25 | Jul/7 | 12 | 100.46 | 99.43 | 99.53(0.03) | 99.56(0.1) | 100.03(0.18) | 100.28 | -0.1 | | -7 | 28(2.7) | -20 | [3] | [24] | [3] | 97 | 95 | TP | 0.6 | OpenShort | | (3) | 18 | -2 | 10 | 20 | 1.9,99 | 43 | | | |
26 | Jul/7 | 11 | 100.46 | 99.43 | 99.5(0.04) | 99.46(0.09) | 99.85(0.22) | 100.3 | -0.1 | | -7 | 25(3.4) | 0 | [4] | [28] | [9] | 108 | 95 | RG | 1.3 | SmallShort | | (3) | 22 | 4 | 22 | 20 | 2.3,100 | 43 | 27 | Jul/7 | 10 | 100.46 | 99.43 | 99.46(0.05) | 99.37(0.07) | 99.63(0.23) | 100.26 | -0.1 | | -7 | 22(3) | 15 | [5] | [28] | [27] | 112 | 88 | UT | 2.1 | HoldLong | | (4) | 24 | 54 | 34 | 20 | 2.6,97 | 43 | 28 | Jul/7 | 9 | 100.46 | 99.43 | 99.41(0.03) | 99.3(0.02) | 99.4(0.21) | 99.73 | -0.5 | | -7 | 19(-1.7) | 10 | [3] | [23] | [13] | 67 | 53 | RG | 1.3 | SmallShort? | | (2) | 21 | 15 | 30 | 20 | 1.2,87 | 43 | 29 | Jul/6 | 15 | 100.47 | 99.41 | 99.38(0.04) | 99.3(-0) | 99.19(0.11) | 99.58 | -0.6 | | -9 | 21(-2.5) | 10 | [4] | [11] | [13] | 43 | 7 | RG | 1.4 | SmallShort? | | (3) | 11 | 19 | 29 | 16 | 0.7,75 | 37 | 30 | Jul/6 | 14 | 100.47 | 99.41 | 99.34(0.04) | 99.28(-0.01) | 99.19(0) | 99.39 | -0.8 | | -9 | 23(-2.8) | -5 | [4] | [-1] | [10] | 11 | -30 | RG | 1 | SmallShort | | (4) | 0 | 17 | 23 | 10 | 0.2,56 | 37 | | | |
31 | Jul/6 | 13 | 100.47 | 99.41 | 99.3(0.04) | 99.29(-0.02) | 99.08(-0.03) | 99.22 | -0.9 | | -9 | 26(-3.3) | -20 | [4] | [-4] | [3] | -23 | -58 | RG | 0.4 | Wait | | (3) | -3 | 12 | -3 | -1 | -0.2,32 | 37 | 32 | Jul/6 | 12 | 100.47 | 99.41 | 99.26(0.03) | 99.31(-0.03) | 99.11(-0.08) | 99.1 | -1 | | -9 | 29(-1.8) | -20 | [3] | [-10] | [10] | -43 | -71 | RG | -0 | Wait | | (3) | -8 | 44 | -24 | -4 | -0.4,17 | 37 | 33 | Jul/6 | 11 | 100.47 | 99.41 | 99.23(0.01) | 99.34(-0.1) | 99.19(-0.18) | 98.68 | -1.3 | | -9 | 31(-0.9) | -50 | [1] | [-25] | [-20] | -58 | -116 | DR | -1.2 | OpenShort | | (1) | -19 | -36 | -34 | -20 | -1.3,25 | 37 | 34 | Jul/6 | 10 | 100.47 | 99.41 | 99.22(0.03) | 99.44(-0.06) | 99.37(-0.11) | 99.03 | -1 | | -9 | 32(-4.9) | -50 | [3] | [-15] | [-17] | -14 | -78 | DR | -0.8 | OpenShort | | (3) | -11 | -34 | -25 | -17 | -0.4,46 | 37 | 35 | Jul/6 | 9 | 100.47 | 99.41 | 99.19(0.07) | 99.5(-0.03) | 99.48(-0.03) | 99.36 | -0.8 | | -9 | 37(-3) | -15 | [7] | [-4] | [-3] | 29 | -58 | DR | -0.2 | OpenShort? | | (5) | -3 | -2 | -12 | -3 | 0.3,71 | 37 | | | |
36 | Jul/2 | 15 | 100.57 | 99.53 | 99.12(0.06) | 99.53(-0.02) | 99.51(0.01) | 99.38 | -0.9 | | -9 | 40(-2.6) | -35 | [6] | [1] | [-6] | 45 | -29 | CR | -0.2 | HoldShort? | | (7) | 1 | -13 | -6 | -8 | 0.5,82 | 39 | 37 | Jul/2 | 14 | 100.57 | 99.53 | 99.06(0.07) | 99.55(0.02) | 99.51(0) | 99.51 | -0.8 | | -9 | 42(-0.1) | -25 | [7] | [2] | [-3] | 60 | -21 | CR | 0 | HoldShort | | (7) | 0 | -7 | -1 | -3 | 0.8,90 | 39 | 38 | Jul/2 | 13 | 100.57 | 99.53 | 98.99(0.06) | 99.53(0.06) | 99.5(-0.02) | 99.58 | -0.7 | | -9 | 43(1) | -25 | [6] | [2] | [-1] | 64 | -6 | CR | 0.1 | HoldShort | | (8) | -2 | 0 | 1 | -11 | 1,89 | 39 | 39 | Jul/2 | 12 | 100.57 | 99.53 | 98.93(0.05) | 99.47(0.08) | 99.5(0) | 99.58 | -0.7 | | -9 | 42(1.4) | -25 | [5] | [5] | [2] | 64 | 19 | RG | 0.1 | Wait | | (6) | 0 | 10 | -3 | -8 | 1.1,86 | 39 | 40 | Jul/2 | 11 | 100.57 | 99.53 | 98.89(0.03) | 99.39(0.09) | 99.52(-0.04) | 99.48 | -0.8 | | -9 | 40(0.7) | -40 | [3] | [1] | [2] | 62 | 20 | RG | -0.1 | Wait | | (5) | -4 | 12 | -6 | -13 | 1.1,84 | 39 | | | |
41 | Jul/2 | 10 | 100.57 | 99.53 | 98.86(0.01) | 99.3(0.08) | 99.56(-0.04) | 99.36 | -0.9 | | -9 | 39(-1.4) | -50 | [1] | [-0] | [-6] | 61 | 30 | DR | -0.4 | OpenShort | | (2) | -4 | -12 | -6 | -14 | 0.9,88 | 39 | 42 | Jul/2 | 9 | 100.57 | 99.53 | 98.85(-0.01) | 99.22(0.11) | 99.6(0.03) | 99.48 | -0.8 | | -9 | 41(-3.2) | -50 | [-1] | [8] | [-7] | 72 | 78 | RG | -0.2 | Wait? | | (1) | 3 | -19 | -3 | 0 | 1.1,94 | 39 | 43 | Jul/1 | 15 | 100.67 | 99.54 | 98.86(-0.03) | 99.11(0.12) | 99.57(0.14) | 99.67 | -0.7 | | -11 | 44(-1) | -50 | [-3] | [18] | [4] | 81 | 146 | UR | 0.2 | SmallShort? | | (0) | 14 | 7 | 7 | 11 | 1.3,98 | 42 | 44 | Jul/1 | 14 | 100.67 | 99.54 | 98.88(-0.02) | 99(0.11) | 99.43(0.17) | 99.6 | -0.8 | | -11 | 45(-1.3) | -50 | [-2] | [20] | [2] | 78 | 132 | UR | 0.3 | SmallShort | | (-3) | 17 | -8 | 17 | 17 | 1.2,98 | 42 | 45 | Jul/1 | 13 | 100.67 | 99.54 | 98.9(-0.01) | 98.89(0.18) | 99.26(0.22) | 99.68 | -0.7 | | -11 | 46(-1.7) | -40 | [-1] | [29] | [9] | 80 | 145 | UR | 0.7 | SmallShort | | (0) | 22 | 8 | 27 | 20 | 1.2,100 | 42 | | | |
46 | Jul/1 | 12 | 100.67 | 99.54 | 98.91(-0.02) | 98.72(0.15) | 99.04(0.21) | 99.6 | -0.8 | | -11 | 48(-3.2) | -25 | [-2] | [26] | [17] | 61 | 142 | UR | 0.9 | SmallShort | | (-2) | 21 | 31 | 29 | 20 | 1,86 | 42 | 47 | Jul/1 | 11 | 100.67 | 99.54 | 98.93(-0.05) | 98.57(0.13) | 98.83(0.18) | 99.3 | -1 | | -11 | 51(-4.5) | -45 | [-5] | [21] | [17] | 27 | 135 | UR | 0.7 | SmallShort | | (-4) | 18 | 34 | 22 | 20 | 0.5,64 | 42 | 48 | Jul/1 | 10 | 100.67 | 99.54 | 98.98(-0.07) | 98.45(0.06) | 98.65(0.09) | 98.97 | -1.2 | | -11 | 56(-3.8) | -50 | [-7] | [8] | [9] | -2 | 92 | UR | 0.4 | SmallShort | | (-7) | 9 | 23 | -1 | 20 | -0,48 | 42 | 49 | Jul/1 | 9 | 100.67 | 99.54 | 99.05(-0.08) | 98.39(0.01) | 98.56(0.05) | 98.74 | -1.4 | | -11 | 60(-1.9) | -50 | [-8] | [1] | [5] | -26 | 63 | UR | 0.2 | SmallShort? | | (-8) | 5 | 13 | -9 | 20 | -0.4,34 | 42 | 50 | Jun/30 | 15 | 100.78 | 99.8 | 99.13(-0.08) | 98.38(-0.04) | 98.51(0.12) | 98.61 | -1.6 | | -10 | 61(-1.1) | -50 | [-8] | [6] | [2] | -40 | 61 | UR | 0.1 | SmallShort? | | (-10) | 12 | 7 | -13 | 18 | -0.6,25 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|