DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $98.1200 One month high (close): $103.2200

DUK Daily Change: 0.32% Daily StdDev 0.97% DUK EMA_5_Trend: -0.03% 10Minute StdDev: $0.2943

Latest Price : $99.83(0.32%)

Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	15	100.47	99.41	99.38(0.04)	(-0)	99.19(0.11)	99.58	-0.6	-9	21(-2.5)	10	[4]	[11]	[13]	43	9	RG	1.4	SmallShort?	(3)	11	22	29	16	0.7,75	37
Daily Trend: % Up Forces: Down Forces: 99.41(daily_ema_10 -0.17%) Support Levels: 99.38(weak_hourly_sma_20 -0.2%) Resistance Levels: 100.47(daily_ema_20 0.89%)

2	Jul/6	14	100.47	99.41	99.34(0.04)	99.28(-0.01)	99.19(0)	99.39	-0.8	-9	23(-2.8)	-5	[4]	[-1]	[11]	11	-26	RG	1	SmallShort	(5)	0	19	23	10	0.2,56	37
3	Jul/6	13	100.47	99.41	99.3(0.04)	99.29(-0.02)	99.08(-0.03)	99.22	-0.9	-9	26(-3.3)	-20	[4]	[-5]	[4]	-23	-53	RG	0.4	Wait	(3)	-3	14	-3	-1	-0.2,32	37
4	Jul/6	12	100.47	99.41	99.26(0.03)	99.31(-0.03)	99.11(-0.08)	99.1	-1	-9	29(-1.8)	-15	[3]	[-10]	[12]	-43	-66	RG	-0	Wait	(3)	-8	49	-24	-4	-0.4,17	37
5	Jul/6	11	100.47	99.41	99.23(0.01)	99.34(-0.1)	99.19(-0.18)	98.68	-1.3	-9	31(-0.9)	-50	[1]	[-25]	[-21]	-58	-110	DR	-1.2	OpenShort	(1)	-19	-40	-34	-20	-1.3,25	37

6	Jul/6	10	100.47	99.41	99.22(0.03)	99.44(-0.06)	99.37(-0.11)	99.03	-1	-9	32(-4.9)	-50	[3]	[-15]	[-18]	-14	-72	DR	-0.8	OpenShort	(3)	-11	-38	-25	-17	-0.4,46	37
7	Jul/6	9	100.47	99.41	99.19(0.07)	99.5(-0.03)	99.48(-0.03)	99.36	-0.8	-9	37(-3)	-15	[7]	[-4]	[-3]	29	-50	DR	-0.2	OpenShort?	(6)	-3	-2	-12	-3	0.3,71	37
8	Jul/2	15	100.57	99.53	99.12(0.06)	99.53(-0.02)	99.51(0.01)	99.38	-0.9	-9	40(-2.6)	-40	[6]	[1]	[-7]	45	-23	CR	-0.2	HoldShort?	(8)	1	-15	-6	-8	0.5,82	39
9	Jul/2	14	100.57	99.53	99.06(0.07)	99.55(0.02)	99.51(0)	99.51	-0.8	-9	42(-0.1)	-25	[7]	[2]	[-3]	60	-13	CR	0	HoldShort	(8)	0	-8	-1	-3	0.8,90	39
10	Jul/2	13	100.57	99.53	98.99(0.06)	99.53(0.06)	99.5(-0.02)	99.58	-0.7	-9	43(1)	-25	[6]	[2]	[-1]	64	1	CR	0.1	HoldShort	(9)	-2	0	1	-11	1,89	39

11	Jul/2	12	100.57	99.53	98.93(0.05)	99.47(0.08)	99.5(0)	99.58	-0.7	-9	42(1.4)	-25	[5]	[5]	[3]	64	24	RG	0.1	Wait	(7)	0	11	-3	-8	1.1,86	39
12	Jul/2	11	100.57	99.53	98.89(0.03)	99.39(0.09)	99.52(-0.04)	99.48	-0.8	-9	40(0.7)	-40	[3]	[1]	[2]	62	24	RG	-0.1	Wait	(6)	-4	14	-6	-13	1.1,84	39
13	Jul/2	10	100.57	99.53	98.86(0.01)	99.3(0.08)	99.56(-0.04)	99.36	-0.9	-9	39(-1.4)	-50	[1]	[-0]	[-7]	61	32	DR	-0.4	OpenShort	(2)	-4	-14	-6	-14	0.9,88	39
14	Jul/2	9	100.57	99.53	98.85(-0.01)	99.22(0.11)	99.6(0.03)	99.48	-0.8	-9	41(-3.2)	-50	[-1]	[8]	[-8]	72	76	RG	-0.2	Wait?	(1)	3	-22	-3	0	1.1,94	39
15	Jul/1	15	100.67	99.54	98.86(-0.03)	99.11(0.12)	99.57(0.14)	99.67	-0.7	-11	44(-1)	-50	[-3]	[17]	[5]	81	139	UR	0.2	SmallShort?	(0)	14	8	7	11	1.3,98	42

16	Jul/1	14	100.67	99.54	98.88(-0.02)	99(0.11)	99.43(0.17)	99.6	-0.8	-11	45(-1.3)	-50	[-2]	[20]	[1]	78	125	UR	0.3	SmallShort	(-3)	17	-9	17	17	1.2,98	42
17	Jul/1	13	100.67	99.54	98.9(-0.01)	98.89(0.18)	99.26(0.22)	99.68	-0.7	-11	46(-1.7)	-40	[-1]	[29]	[9]	80	138	UR	0.7	SmallShort	(0)	22	9	27	20	1.2,100	42
18	Jul/1	12	100.67	99.54	98.91(-0.02)	98.72(0.15)	99.04(0.21)	99.6	-0.8	-11	48(-3.2)	-25	[-2]	[26]	[18]	61	135	UR	0.9	SmallShort	(-2)	21	34	29	20	1,86	42
19	Jul/1	11	100.67	99.54	98.93(-0.05)	98.57(0.13)	98.83(0.18)	99.3	-1	-11	51(-4.5)	-45	[-5]	[21]	[19]	27	125	UR	0.7	SmallShort	(-5)	18	38	22	20	0.5,64	42
20	Jul/1	10	100.67	99.54	98.98(-0.07)	98.45(0.06)	98.65(0.09)	98.97	-1.2	-11	56(-3.8)	-50	[-7]	[8]	[13]	-2	83	UR	0.4	SmallShort	(-8)	9	26	15	20	-0,48	42

21	Jul/1	9	100.67	99.54	99.05(-0.08)	98.39(0.01)	98.56(0.05)	98.74	-1.4	-11	60(-1.9)	-50	[-8]	[1]	[9]	-26	54	UR	0.2	SmallShort?	(-9)	5	15	10	20	-0.4,34	42
22	Jun/30	15	100.78	99.8	99.13(-0.08)	98.38(-0.04)	98.51(0.12)	98.61	-1.6	-10	61(-1.1)	-50	[-8]	[5]	[5]	-40	49	UR	0.1	SmallShort?	(-11)	12	8	6	18	-0.6,25	40
23	Jun/30	14	100.78	99.8	99.21(-0.06)	98.42(-0.07)	98.39(0.09)	98.54	-1.7	-10	63(1)	-50	[-6]	[1]	[9]	-47	5	UR	0.2	SmallShort	(-9)	9	17	7	20	-0.8,23	40
24	Jun/30	13	100.78	99.8	99.27(-0.05)	98.49(-0.13)	98.31(0.07)	98.39	-1.8	-10	62(1.8)	-50	[-5]	[-4]	[-1]	-57	-28	DT	0.1	OpenShort	(-8)	7	-16	13	20	-1.1,21	40
25	Jun/30	12	100.78	99.8	99.32(-0.04)	98.62(-0.16)	98.24(0.02)	98.53	-1.7	-10	60(1.5)	-45	[-4]	[-10]	[5]	-59	-40	DP	0.4	OpenShort	(-6)	2	3	13	20	-1,16	40

26	Jun/30	11	100.78	99.8	99.36(-0.05)	98.77(-0.14)	98.22(-0.03)	98.5	-1.7	-10	58(1.7)	-25	[-5]	[-14]	[23]	-69	-51	DP	0.4	OpenShort	(-6)	-3	60	13	9	-1.1,9	40
27	Jun/30	10	100.78	99.8	99.41(-0.06)	98.91(-0.19)	98.25(-0.2)	97.98	-2.1	-10	57(4.9)	-50	[-6]	[-35]	[-8]	-97	-130	DT	-0.4	OpenShort	(-8)	-21	-17	2	-20	-1.9,1	40
28	Jun/30	9	100.78	99.8	99.47(-0.05)	99.1(-0.19)	98.44(-0.23)	98.13	-2	-10	52(4.5)	-50	[-5]	[-38]	[1]	-97	-136	DP	-0.4	OpenShort?	(-7)	-24	8	0	-20	-1.9,1	40
29	Jun/29	15	100.89	100.11	99.52(-0.05)	99.29(-0.22)	98.66(-0.34)	98.06	-2.2	-10	47(4.1)	-50	[-5]	[-52]	[-20]	-108	-182	DT	-1	HoldShort?	(-6)	-35	-43	-12	-20	-2.3,0	39
30	Jun/29	14	100.89	100.11	99.57(-0.04)	99.51(-0.2)	99(-0.33)	98.43	-1.9	-10	43(4.4)	-50	[-4]	[-49]	[-15]	-103	-148	DT	-1	HoldShort	(-5)	-34	-25	-23	-20	-2.1,0	39

31	Jun/29	13	100.89	100.11	99.61(-0.03)	99.71(-0.17)	99.33(-0.23)	98.65	-1.8	-10	39(2.7)	-50	[-3]	[-37]	[-20]	-98	-125	DT	-1.4	OpenShort	(-5)	-24	-33	-37	-20	-2,2	39
32	Jun/29	12	100.89	100.11	99.64(-0.01)	99.88(-0.12)	99.56(-0.19)	98.94	-1.5	-10	36(-0.4)	-50	[-1]	[-30]	[-20]	-71	-104	DT	-1.4	OpenShort	(-1)	-19	-34	-36	-20	-1.5,17	39
33	Jun/29	11	100.89	100.11	99.65(0.02)	100(-0.05)	99.75(-0.16)	99.24	-1.3	-10	36(-1.1)	-50	[2]	[-23]	[-25]	-33	-94	DR	-1.1	OpenShort	(0)	-16	-55	-19	-20	-0.9,40	39
34	Jun/29	10	100.89	100.11	99.64(0.04)	100.05(0.03)	99.91(-0.11)	99.72	-0.9	-10	37(-0.3)	-50	[4]	[-13]	[-18]	12	-51	DR	-0.4	OpenShort	(6)	-11	-42	-10	-20	0.2,57	39
35	Jun/29	9	100.89	100.11	99.6(0.04)	100.02(0.07)	100.02(-0.06)	100.09	-0.6	-10	38(0.4)	-30	[4]	[-6]	[8]	37	1	RG	0.1	Wait?	(7)	-6	31	-10	-5	1,62	39

36	Jun/28	15	101.01	100.61	99.56(0.04)	99.95(0.04)	100.08(-0.12)	99.82	-1	-4	37(-3.9)	-35	[4]	[-11]	[-8]	23	-33	DR	-0.5	OpenShort?	(3)	-12	-7	-23	-18	0.5,60	49
37	Jun/28	14	101.01	100.61	99.52(0.02)	99.91(0.07)	100.2(-0.06)	99.88	-1	-4	41(0.6)	-50	[2]	[-4]	[-12]	42	9	DR	-0.7	OpenShort	(3)	-6	-18	-23	-20	0.8,72	49
38	Jun/28	13	101.01	100.61	99.5(0.03)	99.84(0.09)	100.26(0.07)	100.04	-0.9	-4	41(1.4)	-30	[3]	[10]	[-12]	66	39	CR	-0.5	HoldShort	(5)	7	-25	-19	-2	1.2,86	49
39	Jun/28	12	101.01	100.61	99.47(0.04)	99.75(0.12)	100.19(0.17)	100.26	-0.7	-4	39(3.1)	-15	[4]	[22]	[-7]	91	82	CR	0.2	OpenShort	(5)	17	-18	-12	11	1.8,96	49
40	Jun/28	11	101.01	100.61	99.44(0.06)	99.64(0.12)	100.02(0.2)	100.42	-0.5	-4	36(5.7)	20	[6]	[26]	[6]	110	91	UT	1	HoldLong	(6)	20	5	8	20	2.4,100	49

41	Jun/28	10	101.01	100.61	99.38(0.05)	99.52(0.11)	99.82(0.2)	100.38	-0.6	-4	30(6.7)	30	[5]	[25]	[15]	123	100	UT	1.6	HoldLong	(6)	20	23	26	20	2.9,100	49
42	Jun/28	9	101.01	100.61	99.33(0.03)	99.41(0.11)	99.62(0.2)	100.18	-0.7	-4	24(3)	20	[3]	[25]	[26]	126	108	UT	2.1	HoldLong?	(5)	20	56	33	20	3.1,98	49
43	Jun/25	15	101.03	100.85	99.3(-0.02)	99.3(0.08)	99.42(0.11)	99.69	-1.2	-3	21(-12.3)	-5	[-2]	[13]	[16]	87	82	UR	1.1	SmallShort?	(1)	11	31	29	8	1.7,94	43
44	Jun/25	14	101.03	100.85	99.32(-0.06)	99.22(0.04)	99.31(0.06)	99.42	-1.4	-3	33(-8.2)	-40	[-6]	[5]	[3]	45	77	UR	0.3	SmallShort	(-3)	6	-3	25	5	0.3,87	43
45	Jun/25	13	101.03	100.85	99.38(-0.06)	99.18(0.02)	99.25(0.03)	99.45	-1.4	-3	41(-6.8)	-35	[-6]	[1]	[7]	28	71	UR	0.4	SmallShort	(-8)	3	7	21	18	0.2,73	43

46	Jun/25	12	101.03	100.85	99.44(-0.07)	99.16(0.02)	99.22(0.03)	99.39	-1.5	-3	48(-4.1)	-35	[-7]	[0]	[12]	1	59	UR	0.3	SmallShort	(-8)	3	28	14	8	-0.1,53	43
47	Jun/25	11	101.03	100.85	99.51(-0.07)	99.14(-0.03)	99.22(-0)	99.14	-1.7	-3	52(-6.6)	-45	[-7]	[-5]	[1]	-30	22	DP	-0.1	OpenShort	(-9)	-0	-1	3	8	-0.6,35	43
48	Jun/25	10	101.03	100.85	99.58(-0.1)	99.17(-0.03)	99.19(0.06)	99.15	-1.7	-3	59(-6.7)	-50	[-10]	[0]	[-1]	-34	63	DT	-0.1	OpenShort	(-9)	6	2	-11	2	-0.6,31	43
49	Jun/25	9	101.03	100.85	99.68(-0.11)	99.2(-0.04)	99.14(0.04)	99.13	-1.7	-3	65(-3.9)	-50	[-11]	[-3]	[-9]	-41	47	DT	-0	OpenShort?	(-11)	4	-20	-14	7	-0.7,27	43
50	Jun/24	15	101.06	101.08	99.79(-0.09)	99.23(-0.01)	99.14(-0)	99.31	-1.6	-3	69(-5.5)	-50	[-9]	[-6]	[1]	-40	31	DP	0.3	OpenShort?	(-11)	-0	9	-13	5	-0.6,25	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI