|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 2, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.1200 One month high (close): $103.2200
DUK Daily Change: -0.04% Daily StdDev 0.97% DUK EMA_5_Trend: -0.04% 10Minute StdDev: $0.5506
Latest Price : $99.51(-0.04%) | Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| Fri. Jul. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/2 | 15 | 100.57 | 99.53 | 99.12(0.06) | 99.53(-0.02) | 99.51(0.01) | 99.38 | -0.9 | | -9 | 40(-2.6) | -35 | [6] | [1] | [-6] | 45 | -24 | CR | -0.2 | HoldShort? | | (8) | 1 | -14 | -6 | -8 | 0.5,82 | 39 | Sample size 22 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.12(weak_hourly_sma_20 -0.26%) Resistance Levels: 99.53(daily_ema_10 0.15%) 99.53(hourly_sma_10 0.15%) 100.57(daily_ema_20 1.2%)
|
| 2 | Jul/2 | 14 | 100.57 | 99.53 | 99.06(0.07) | 99.55(0.02) | 99.51(0) | 99.51 | -0.8 | | -9 | 42(-0.1) | -25 | [7] | [2] | [-3] | 60 | -15 | CR | 0 | HoldShort | | (8) | 0 | -8 | -1 | -3 | 0.8,90 | 39 | 3 | Jul/2 | 13 | 100.57 | 99.53 | 98.99(0.06) | 99.53(0.06) | 99.5(-0.02) | 99.58 | -0.7 | | -9 | 43(1) | -25 | [6] | [2] | [-1] | 64 | -0 | CR | 0.1 | HoldShort | | (9) | -2 | 0 | 1 | -11 | 1,89 | 39 | 4 | Jul/2 | 12 | 100.57 | 99.53 | 98.93(0.05) | 99.47(0.08) | 99.5(0) | 99.58 | -0.7 | | -9 | 42(1.4) | -25 | [5] | [5] | [3] | 64 | 23 | RG | 0.1 | Wait | | (7) | 0 | 11 | -3 | -8 | 1.1,86 | 39 | 5 | Jul/2 | 11 | 100.57 | 99.53 | 98.89(0.03) | 99.39(0.09) | 99.52(-0.04) | 99.48 | -0.8 | | -9 | 40(0.7) | -40 | [3] | [1] | [2] | 62 | 23 | RG | -0.1 | Wait | | (6) | -4 | 13 | -6 | -13 | 1.1,84 | 39 | | | |
6 | Jul/2 | 10 | 100.57 | 99.53 | 98.86(0.01) | 99.3(0.08) | 99.56(-0.04) | 99.36 | -0.9 | | -9 | 39(-1.4) | -50 | [1] | [-0] | [-7] | 61 | 32 | DR | -0.4 | OpenShort | | (2) | -4 | -13 | -6 | -14 | 0.9,88 | 39 | 7 | Jul/2 | 9 | 100.57 | 99.53 | 98.85(-0.01) | 99.22(0.11) | 99.6(0.03) | 99.48 | -0.8 | | -9 | 41(-3.2) | -50 | [-1] | [8] | [-8] | 72 | 76 | RG | -0.2 | Wait? | | (1) | 3 | -21 | -3 | 0 | 1.1,94 | 39 | 8 | Jul/1 | 15 | 100.67 | 99.54 | 98.86(-0.03) | 99.11(0.12) | 99.57(0.14) | 99.67 | -0.7 | | -11 | 44(-1) | -50 | [-3] | [17] | [5] | 81 | 140 | UR | 0.2 | SmallShort? | | (0) | 14 | 8 | 7 | 11 | 1.3,98 | 42 | 9 | Jul/1 | 14 | 100.67 | 99.54 | 98.88(-0.02) | 99(0.11) | 99.43(0.17) | 99.6 | -0.8 | | -11 | 45(-1.3) | -50 | [-2] | [20] | [1] | 78 | 127 | UR | 0.3 | SmallShort | | (-3) | 17 | -9 | 17 | 17 | 1.2,98 | 42 | 10 | Jul/1 | 13 | 100.67 | 99.54 | 98.9(-0.01) | 98.89(0.18) | 99.26(0.22) | 99.68 | -0.7 | | -11 | 46(-1.7) | -40 | [-1] | [29] | [9] | 80 | 139 | UR | 0.7 | SmallShort | | (0) | 22 | 9 | 27 | 20 | 1.2,100 | 42 | | | |
11 | Jul/1 | 12 | 100.67 | 99.54 | 98.91(-0.02) | 98.72(0.15) | 99.04(0.21) | 99.6 | -0.8 | | -11 | 48(-3.2) | -25 | [-2] | [26] | [18] | 61 | 137 | UR | 0.9 | SmallShort | | (-2) | 21 | 33 | 29 | 20 | 1,86 | 42 | 12 | Jul/1 | 11 | 100.67 | 99.54 | 98.93(-0.05) | 98.57(0.13) | 98.83(0.18) | 99.3 | -1 | | -11 | 51(-4.5) | -45 | [-5] | [21] | [18] | 27 | 127 | UR | 0.7 | SmallShort | | (-4) | 18 | 37 | 22 | 20 | 0.5,64 | 42 | 13 | Jul/1 | 10 | 100.67 | 99.54 | 98.98(-0.07) | 98.45(0.06) | 98.65(0.09) | 98.97 | -1.2 | | -11 | 56(-3.8) | -50 | [-7] | [8] | [13] | -2 | 85 | UR | 0.4 | SmallShort | | (-8) | 9 | 26 | 15 | 20 | -0,48 | 42 | 14 | Jul/1 | 9 | 100.67 | 99.54 | 99.05(-0.08) | 98.39(0.01) | 98.56(0.05) | 98.74 | -1.4 | | -11 | 60(-1.9) | -50 | [-8] | [1] | [8] | -26 | 56 | UR | 0.2 | SmallShort? | | (-9) | 5 | 14 | 10 | 20 | -0.4,34 | 42 | 15 | Jun/30 | 15 | 100.78 | 99.8 | 99.13(-0.08) | 98.38(-0.04) | 98.51(0.12) | 98.61 | -1.6 | | -10 | 61(-1.1) | -50 | [-8] | [5] | [5] | -40 | 52 | UR | 0.1 | SmallShort? | | (-11) | 12 | 8 | 6 | 18 | -0.6,25 | 40 | | | |
16 | Jun/30 | 14 | 100.78 | 99.8 | 99.21(-0.06) | 98.42(-0.07) | 98.39(0.09) | 98.54 | -1.7 | | -10 | 63(1) | -50 | [-6] | [1] | [9] | -47 | 6 | UR | 0.2 | SmallShort | | (-9) | 9 | 17 | 7 | 20 | -0.8,23 | 40 | 17 | Jun/30 | 13 | 100.78 | 99.8 | 99.27(-0.05) | 98.49(-0.13) | 98.31(0.07) | 98.39 | -1.8 | | -10 | 62(1.8) | -50 | [-5] | [-4] | [-1] | -57 | -27 | DT | 0.1 | OpenShort | | (-8) | 7 | -16 | 13 | 20 | -1.1,21 | 40 | 18 | Jun/30 | 12 | 100.78 | 99.8 | 99.32(-0.04) | 98.62(-0.16) | 98.24(0.02) | 98.53 | -1.7 | | -10 | 60(1.5) | -45 | [-4] | [-10] | [5] | -59 | -39 | DP | 0.4 | OpenShort | | (-6) | 2 | 3 | 13 | 20 | -1,16 | 40 | 19 | Jun/30 | 11 | 100.78 | 99.8 | 99.36(-0.05) | 98.77(-0.14) | 98.22(-0.03) | 98.5 | -1.7 | | -10 | 58(1.7) | -25 | [-5] | [-14] | [23] | -69 | -50 | DP | 0.4 | OpenShort | | (-6) | -3 | 59 | 13 | 9 | -1.1,9 | 40 | 20 | Jun/30 | 10 | 100.78 | 99.8 | 99.41(-0.06) | 98.91(-0.19) | 98.25(-0.2) | 97.98 | -2.1 | | -10 | 57(4.9) | -50 | [-6] | [-35] | [-7] | -97 | -130 | DT | -0.4 | OpenShort | | (-8) | -21 | -17 | 2 | -20 | -1.9,1 | 40 | | | |
21 | Jun/30 | 9 | 100.78 | 99.8 | 99.47(-0.05) | 99.1(-0.19) | 98.44(-0.23) | 98.13 | -2 | | -10 | 52(4.5) | -50 | [-5] | [-38] | [1] | -97 | -136 | DP | -0.4 | OpenShort? | | (-7) | -24 | 8 | 0 | -20 | -1.9,1 | 40 | 22 | Jun/29 | 15 | 100.89 | 100.11 | 99.52(-0.05) | 99.29(-0.22) | 98.66(-0.34) | 98.06 | -2.2 | | -10 | 47(4.1) | -50 | [-5] | [-52] | [-19] | -108 | -182 | DT | -1 | HoldShort? | | (-6) | -35 | -42 | -12 | -20 | -2.3,0 | 39 | 23 | Jun/29 | 14 | 100.89 | 100.11 | 99.57(-0.04) | 99.51(-0.2) | 99(-0.33) | 98.43 | -1.9 | | -10 | 43(4.4) | -50 | [-4] | [-49] | [-15] | -103 | -149 | DT | -1 | HoldShort | | (-4) | -34 | -24 | -23 | -20 | -2.1,0 | 39 | 24 | Jun/29 | 13 | 100.89 | 100.11 | 99.61(-0.03) | 99.71(-0.17) | 99.33(-0.23) | 98.65 | -1.8 | | -10 | 39(2.7) | -50 | [-3] | [-37] | [-20] | -98 | -125 | DT | -1.4 | OpenShort | | (-4) | -24 | -32 | -37 | -20 | -2,2 | 39 | 25 | Jun/29 | 12 | 100.89 | 100.11 | 99.64(-0.01) | 99.88(-0.12) | 99.56(-0.19) | 98.94 | -1.5 | | -10 | 36(-0.4) | -50 | [-1] | [-30] | [-20] | -71 | -105 | DT | -1.4 | OpenShort | | (-1) | -19 | -33 | -36 | -20 | -1.5,17 | 39 | | | |
26 | Jun/29 | 11 | 100.89 | 100.11 | 99.65(0.02) | 100(-0.05) | 99.75(-0.16) | 99.24 | -1.3 | | -10 | 36(-1.1) | -50 | [2] | [-23] | [-25] | -33 | -95 | DR | -1.1 | OpenShort | | (0) | -16 | -53 | -19 | -20 | -0.9,40 | 39 | 27 | Jun/29 | 10 | 100.89 | 100.11 | 99.64(0.04) | 100.05(0.03) | 99.91(-0.11) | 99.72 | -0.9 | | -10 | 37(-0.3) | -50 | [4] | [-13] | [-18] | 12 | -52 | DR | -0.4 | OpenShort | | (6) | -11 | -41 | -10 | -20 | 0.2,57 | 39 | 28 | Jun/29 | 9 | 100.89 | 100.11 | 99.6(0.04) | 100.02(0.07) | 100.02(-0.06) | 100.09 | -0.6 | | -10 | 38(0.4) | -30 | [4] | [-6] | [8] | 37 | -0 | RG | 0.1 | Wait? | | (7) | -6 | 30 | -10 | -5 | 1,62 | 39 | 29 | Jun/28 | 15 | 101.01 | 100.61 | 99.56(0.04) | 99.95(0.04) | 100.08(-0.12) | 99.82 | -1 | | -4 | 37(-3.9) | -35 | [4] | [-11] | [-8] | 23 | -35 | DR | -0.5 | OpenShort? | | (3) | -12 | -7 | -23 | -18 | 0.5,60 | 49 | 30 | Jun/28 | 14 | 101.01 | 100.61 | 99.52(0.02) | 99.91(0.07) | 100.2(-0.06) | 99.88 | -1 | | -4 | 41(0.6) | -45 | [2] | [-4] | [-11] | 42 | 8 | DR | -0.7 | OpenShort | | (3) | -6 | -18 | -23 | -20 | 0.8,72 | 49 | | | |
31 | Jun/28 | 13 | 101.01 | 100.61 | 99.5(0.03) | 99.84(0.09) | 100.26(0.07) | 100.04 | -0.9 | | -4 | 41(1.4) | -30 | [3] | [10] | [-11] | 66 | 38 | CR | -0.5 | HoldShort | | (4) | 7 | -24 | -19 | -2 | 1.2,86 | 49 | 32 | Jun/28 | 12 | 101.01 | 100.61 | 99.47(0.04) | 99.75(0.12) | 100.19(0.17) | 100.26 | -0.7 | | -4 | 39(3.1) | -15 | [4] | [22] | [-7] | 91 | 82 | CR | 0.2 | OpenShort | | (4) | 17 | -18 | -12 | 11 | 1.8,96 | 49 | 33 | Jun/28 | 11 | 101.01 | 100.61 | 99.44(0.06) | 99.64(0.12) | 100.02(0.2) | 100.42 | -0.5 | | -4 | 36(5.7) | 20 | [6] | [26] | [6] | 110 | 91 | UT | 1 | HoldLong | | (6) | 20 | 4 | 8 | 20 | 2.4,100 | 49 | 34 | Jun/28 | 10 | 101.01 | 100.61 | 99.38(0.05) | 99.52(0.11) | 99.82(0.2) | 100.38 | -0.6 | | -4 | 30(6.7) | 25 | [5] | [25] | [14] | 123 | 100 | UT | 1.6 | HoldLong | | (6) | 20 | 22 | 26 | 20 | 2.9,100 | 49 | 35 | Jun/28 | 9 | 101.01 | 100.61 | 99.33(0.03) | 99.41(0.11) | 99.62(0.2) | 100.18 | -0.7 | | -4 | 24(3) | 20 | [3] | [25] | [26] | 126 | 108 | UT | 2.1 | HoldLong? | | (4) | 20 | 54 | 33 | 20 | 3.1,98 | 49 | | | |
36 | Jun/25 | 15 | 101.03 | 100.85 | 99.3(-0.02) | 99.3(0.08) | 99.42(0.11) | 99.69 | -1.2 | | -3 | 21(-12.3) | -5 | [-2] | [13] | [16] | 87 | 83 | UR | 1.1 | SmallShort? | | (1) | 11 | 30 | 29 | 8 | 1.7,94 | 43 | 37 | Jun/25 | 14 | 101.03 | 100.85 | 99.32(-0.06) | 99.22(0.04) | 99.31(0.06) | 99.42 | -1.4 | | -3 | 33(-8.2) | -40 | [-6] | [5] | [3] | 45 | 78 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 25 | 5 | 0.3,87 | 43 | 38 | Jun/25 | 13 | 101.03 | 100.85 | 99.38(-0.06) | 99.18(0.02) | 99.25(0.03) | 99.45 | -1.4 | | -3 | 41(-6.8) | -35 | [-6] | [1] | [7] | 28 | 72 | UR | 0.4 | SmallShort | | (-8) | 3 | 7 | 21 | 18 | 0.2,73 | 43 | 39 | Jun/25 | 12 | 101.03 | 100.85 | 99.44(-0.07) | 99.16(0.02) | 99.22(0.03) | 99.39 | -1.5 | | -3 | 48(-4.1) | -35 | [-7] | [0] | [12] | 1 | 61 | UR | 0.3 | SmallShort | | (-8) | 3 | 28 | 14 | 8 | -0.1,53 | 43 | 40 | Jun/25 | 11 | 101.03 | 100.85 | 99.51(-0.07) | 99.14(-0.03) | 99.22(-0) | 99.14 | -1.7 | | -3 | 52(-6.6) | -45 | [-7] | [-5] | [1] | -30 | 24 | DP | -0.1 | OpenShort | | (-9) | -0 | -1 | 3 | 8 | -0.6,35 | 43 | | | |
41 | Jun/25 | 10 | 101.03 | 100.85 | 99.58(-0.1) | 99.17(-0.03) | 99.19(0.06) | 99.15 | -1.7 | | -3 | 59(-6.7) | -50 | [-10] | [0] | [2] | -34 | 65 | UR | -0.1 | SmallShort | | (-9) | 6 | 2 | 8 | 2 | -0.6,31 | 43 | 42 | Jun/25 | 9 | 101.03 | 100.85 | 99.68(-0.11) | 99.2(-0.04) | 99.14(0.04) | 99.13 | -1.7 | | -3 | 65(-3.9) | -50 | [-11] | [-3] | [-4] | -41 | 50 | DT | -0 | OpenShort? | | (-11) | 4 | -20 | 10 | 7 | -0.7,27 | 43 | 43 | Jun/24 | 15 | 101.06 | 101.08 | 99.79(-0.09) | 99.23(-0.01) | 99.14(-0) | 99.31 | -1.6 | | -3 | 69(-5.5) | -50 | [-9] | [-5] | [6] | -40 | 33 | DP | 0.3 | OpenShort? | | (-11) | -0 | 9 | 14 | 5 | -0.6,25 | 42 | 44 | Jun/24 | 14 | 101.06 | 101.08 | 99.88(-0.11) | 99.24(-0.02) | 99.1(0.02) | 99.23 | -1.6 | | -3 | 75(-2.5) | -40 | [-11] | [-4] | [5] | -59 | 35 | DP | 0.2 | OpenShort | | (-12) | 2 | 10 | 8 | 4 | -0.8,11 | 42 | 45 | Jun/24 | 13 | 101.06 | 101.08 | 99.99(-0.1) | 99.26(-0.04) | 99.08(-0.06) | 99.14 | -1.7 | | -3 | 77(-2) | -35 | [-10] | [-13] | [11] | -70 | -12 | DP | 0.1 | OpenShort | | (-12) | -6 | 30 | 3 | 1 | -1,5 | 42 | | | |
46 | Jun/24 | 12 | 101.06 | 101.08 | 100.09(-0.13) | 99.3(-0.11) | 99.14(-0.12) | 98.87 | -2 | | -3 | 79(1.6) | -50 | [-13] | [-24] | [-5] | -83 | -27 | DT | -0.3 | OpenShort | | (-14) | -12 | -12 | 2 | -11 | -1.4,2 | 42 | 47 | Jun/24 | 11 | 101.06 | 101.08 | 100.22(-0.11) | 99.41(-0.17) | 99.26(-0.11) | 98.98 | -1.9 | | -3 | 78(3.2) | -50 | [-11] | [-25] | [-11] | -83 | -44 | DT | -0.3 | OpenShort | | (-13) | -11 | -34 | -1 | 5 | -1.4,2 | 42 | 48 | Jun/24 | 10 | 101.06 | 101.08 | 100.33(-0.09) | 99.58(-0.14) | 99.37(-0.02) | 99.29 | -1.6 | | -3 | 75(3) | -45 | [-9] | [-14] | [2] | -79 | -22 | DP | -0.1 | OpenShort | | (-12) | -2 | 17 | -26 | 8 | -1.3,4 | 42 | 49 | Jun/24 | 9 | 101.06 | 101.08 | 100.42(-0.08) | 99.72(-0.17) | 99.39(-0.05) | 99.14 | -1.7 | | -3 | 72(4.4) | -50 | [-8] | [-18] | [-17] | -88 | -68 | DT | -0.3 | OpenShort? | | (-11) | -5 | -34 | -29 | -5 | -1.6,2 | 42 | 50 | Jun/23 | 15 | 101.17 | 101.36 | 100.5(-0.03) | 99.89(-0.11) | 99.44(-0.02) | 99.45 | -1.7 | | -2 | 67(-3.1) | -15 | [-3] | [-11] | [-4] | -81 | -77 | DT | 0 | HoldShort? | | (-8) | -2 | 2 | -27 | -6 | -1.4,4 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|