DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $98.1200 One month high (close): $103.2200

DUK Daily Change: 0.84% Daily StdDev 0.98% DUK EMA_5_Trend: 0.09% 10Minute StdDev: $0.6003

Latest Price : $99.55(0.84%)

Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	15	100.67	99.54	98.86(-0.03)	99.11(0.12)	99.57(0.14)	99.67	-0.7	-11	44(-0.7)	-50	[-3]	[17]	[5]	81	139	UR	0.2	SmallShort?	(0)	14	8	7	11	1.3,98	42
Daily Trend: % Up Forces: Down Forces: 98.86(hourly_sma_20 -0.81%) 99.54(daily_ema_10 -0.13%) Support Levels: 99.11(weak_hourly_sma_10 -0.56%) Resistance Levels: 100.67(daily_ema_20 1%)

2	Jul/1	14	100.67	99.54	98.88(-0.02)	99(0.11)	99.43(0.17)	99.6	-0.8	-11	45(-1.3)	-50	[-2]	[20]	[1]	78	125	UR	0.3	SmallShort	(-3)	17	-9	17	17	1.2,98	42
3	Jul/1	13	100.67	99.54	98.9(-0.01)	98.89(0.18)	99.26(0.22)	99.68	-0.7	-11	46(-1.7)	-40	[-1]	[29]	[9]	80	138	UR	0.7	SmallShort	(0)	22	9	27	20	1.2,100	42
4	Jul/1	12	100.67	99.54	98.91(-0.02)	98.72(0.15)	99.04(0.21)	99.6	-0.8	-11	48(-3.2)	-25	[-2]	[26]	[18]	61	135	UR	0.9	SmallShort	(-2)	21	34	29	20	1,86	42
5	Jul/1	11	100.67	99.54	98.93(-0.05)	98.57(0.13)	98.83(0.18)	99.3	-1	-11	51(-4.5)	-45	[-5]	[21]	[19]	27	125	UR	0.7	SmallShort	(-5)	18	38	22	20	0.5,64	42

6	Jul/1	10	100.67	99.54	98.98(-0.07)	98.45(0.06)	98.65(0.09)	98.97	-1.2	-11	56(-3.8)	-50	[-7]	[8]	[13]	-2	83	UR	0.4	SmallShort	(-8)	9	26	15	20	-0,48	42
7	Jul/1	9	100.67	99.54	99.05(-0.08)	98.39(0.01)	98.56(0.05)	98.74	-1.4	-11	60(-1.9)	-50	[-8]	[1]	[9]	-26	54	UR	0.2	SmallShort?	(-9)	5	15	10	20	-0.4,34	42
8	Jun/30	15	100.78	99.8	99.13(-0.08)	98.38(-0.04)	98.51(0.12)	98.61	-1.6	-10	61(-1.1)	-50	[-8]	[5]	[5]	-40	49	UR	0.1	SmallShort?	(-11)	12	8	6	18	-0.6,25	40
9	Jun/30	14	100.78	99.8	99.21(-0.06)	98.42(-0.07)	98.39(0.09)	98.54	-1.7	-10	63(1)	-50	[-6]	[1]	[9]	-47	5	UR	0.2	SmallShort	(-9)	9	17	7	20	-0.8,23	40
10	Jun/30	13	100.78	99.8	99.27(-0.05)	98.49(-0.13)	98.31(0.07)	98.39	-1.8	-10	62(1.8)	-50	[-5]	[-4]	[-1]	-57	-28	DT	0.1	OpenShort	(-8)	7	-16	13	20	-1.1,21	40

11	Jun/30	12	100.78	99.8	99.32(-0.04)	98.62(-0.16)	98.24(0.02)	98.53	-1.7	-10	60(1.5)	-45	[-4]	[-10]	[5]	-59	-40	DP	0.4	OpenShort	(-6)	2	3	13	20	-1,16	40
12	Jun/30	11	100.78	99.8	99.36(-0.05)	98.77(-0.14)	98.22(-0.03)	98.5	-1.7	-10	58(1.7)	-25	[-5]	[-14]	[23]	-69	-51	DP	0.4	OpenShort	(-6)	-3	60	13	9	-1.1,9	40
13	Jun/30	10	100.78	99.8	99.41(-0.06)	98.91(-0.19)	98.25(-0.2)	97.98	-2.1	-10	57(4.9)	-50	[-6]	[-35]	[-8]	-97	-130	DT	-0.4	OpenShort	(-8)	-21	-17	2	-20	-1.9,1	40
14	Jun/30	9	100.78	99.8	99.47(-0.05)	99.1(-0.19)	98.44(-0.23)	98.13	-2	-10	52(4.5)	-50	[-5]	[-38]	[1]	-97	-136	DP	-0.4	OpenShort?	(-7)	-24	8	0	-20	-1.9,1	40
15	Jun/29	15	100.89	100.11	99.52(-0.05)	99.29(-0.22)	98.66(-0.34)	98.06	-2.2	-10	47(4.1)	-50	[-5]	[-52]	[-20]	-108	-182	DT	-1	HoldShort?	(-6)	-35	-43	-12	-20	-2.3,0	39

16	Jun/29	14	100.89	100.11	99.57(-0.04)	99.51(-0.2)	99(-0.33)	98.43	-1.9	-10	43(4.4)	-50	[-4]	[-49]	[-15]	-103	-148	DT	-1	HoldShort	(-5)	-34	-25	-23	-20	-2.1,0	39
17	Jun/29	13	100.89	100.11	99.61(-0.03)	99.71(-0.17)	99.33(-0.23)	98.65	-1.8	-10	39(2.7)	-50	[-3]	[-37]	[-20]	-98	-125	DT	-1.4	OpenShort	(-5)	-24	-33	-37	-20	-2,2	39
18	Jun/29	12	100.89	100.11	99.64(-0.01)	99.88(-0.12)	99.56(-0.19)	98.94	-1.5	-10	36(-0.4)	-50	[-1]	[-30]	[-20]	-71	-104	DT	-1.4	OpenShort	(-1)	-19	-34	-36	-20	-1.5,17	39
19	Jun/29	11	100.89	100.11	99.65(0.02)	100(-0.05)	99.75(-0.16)	99.24	-1.3	-10	36(-1.1)	-50	[2]	[-23]	[-25]	-33	-94	DR	-1.1	OpenShort	(0)	-16	-55	-19	-20	-0.9,40	39
20	Jun/29	10	100.89	100.11	99.64(0.04)	100.05(0.03)	99.91(-0.11)	99.72	-0.9	-10	37(-0.3)	-50	[4]	[-13]	[-18]	12	-51	DR	-0.4	OpenShort	(6)	-11	-42	-10	-20	0.2,57	39

21	Jun/29	9	100.89	100.11	99.6(0.04)	100.02(0.07)	100.02(-0.06)	100.09	-0.6	-10	38(0.4)	-30	[4]	[-6]	[8]	37	1	RG	0.1	Wait?	(7)	-6	31	-10	-5	1,62	39
22	Jun/28	15	101.01	100.61	99.56(0.04)	99.95(0.04)	100.08(-0.12)	99.82	-1	-4	37(-3.9)	-35	[4]	[-11]	[-8]	23	-33	DR	-0.5	OpenShort?	(3)	-12	-7	-23	-18	0.5,60	49
23	Jun/28	14	101.01	100.61	99.52(0.02)	99.91(0.07)	100.2(-0.06)	99.88	-1	-4	41(0.6)	-50	[2]	[-4]	[-12]	42	9	DR	-0.7	OpenShort	(3)	-6	-18	-23	-20	0.8,72	49
24	Jun/28	13	101.01	100.61	99.5(0.03)	99.84(0.09)	100.26(0.07)	100.04	-0.9	-4	41(1.4)	-30	[3]	[10]	[-12]	66	39	CR	-0.5	HoldShort	(5)	7	-25	-19	-2	1.2,86	49
25	Jun/28	12	101.01	100.61	99.47(0.04)	99.75(0.12)	100.19(0.17)	100.26	-0.7	-4	39(3.1)	-15	[4]	[22]	[-7]	91	82	CR	0.2	OpenShort	(5)	17	-18	-12	11	1.8,96	49

26	Jun/28	11	101.01	100.61	99.44(0.06)	99.64(0.12)	100.02(0.2)	100.42	-0.5	-4	36(5.7)	20	[6]	[26]	[6]	110	91	UT	1	HoldLong	(6)	20	5	8	20	2.4,100	49
27	Jun/28	10	101.01	100.61	99.38(0.05)	99.52(0.11)	99.82(0.2)	100.38	-0.6	-4	30(6.7)	30	[5]	[25]	[15]	123	100	UT	1.6	HoldLong	(6)	20	23	26	20	2.9,100	49
28	Jun/28	9	101.01	100.61	99.33(0.03)	99.41(0.11)	99.62(0.2)	100.18	-0.7	-4	24(3)	20	[3]	[25]	[26]	126	108	UT	2.1	HoldLong?	(5)	20	56	33	20	3.1,98	49
29	Jun/25	15	101.03	100.85	99.3(-0.02)	99.3(0.08)	99.42(0.11)	99.69	-1.2	-3	21(-12.3)	-5	[-2]	[13]	[16]	87	82	UR	1.1	SmallShort?	(1)	11	31	29	8	1.7,94	43
30	Jun/25	14	101.03	100.85	99.32(-0.06)	99.22(0.04)	99.31(0.06)	99.42	-1.4	-3	33(-8.2)	-40	[-6]	[5]	[3]	45	77	UR	0.3	SmallShort	(-3)	6	-3	25	5	0.3,87	43

31	Jun/25	13	101.03	100.85	99.38(-0.06)	99.18(0.02)	99.25(0.03)	99.45	-1.4	-3	41(-6.8)	-35	[-6]	[1]	[7]	28	71	UR	0.4	SmallShort	(-8)	3	7	21	18	0.2,73	43
32	Jun/25	12	101.03	100.85	99.44(-0.07)	99.16(0.02)	99.22(0.03)	99.39	-1.5	-3	48(-4.1)	-35	[-7]	[0]	[12]	1	59	UR	0.3	SmallShort	(-8)	3	28	14	8	-0.1,53	43
33	Jun/25	11	101.03	100.85	99.51(-0.07)	99.14(-0.03)	99.22(-0)	99.14	-1.7	-3	52(-6.6)	-45	[-7]	[-5]	[1]	-30	22	DP	-0.1	OpenShort	(-9)	-0	-1	3	8	-0.6,35	43
34	Jun/25	10	101.03	100.85	99.58(-0.1)	99.17(-0.03)	99.19(0.06)	99.15	-1.7	-3	59(-6.7)	-50	[-10]	[0]	[2]	-34	63	UR	-0.1	SmallShort	(-9)	6	2	8	2	-0.6,31	43
35	Jun/25	9	101.03	100.85	99.68(-0.11)	99.2(-0.04)	99.14(0.04)	99.13	-1.7	-3	65(-3.9)	-50	[-11]	[-3]	[-5]	-41	47	DT	-0	OpenShort?	(-11)	4	-20	10	7	-0.7,27	43

36	Jun/24	15	101.06	101.08	99.79(-0.09)	99.23(-0.01)	99.14(-0)	99.31	-1.6	-3	69(-5.5)	-50	[-9]	[-6]	[6]	-40	31	DP	0.3	OpenShort?	(-11)	-0	9	14	5	-0.6,25	42
37	Jun/24	14	101.06	101.08	99.88(-0.11)	99.24(-0.02)	99.1(0.02)	99.23	-1.6	-3	75(-2.5)	-40	[-11]	[-5]	[5]	-59	33	DP	0.2	OpenShort	(-13)	2	10	8	4	-0.8,11	42
38	Jun/24	13	101.06	101.08	99.99(-0.1)	99.26(-0.04)	99.08(-0.06)	99.14	-1.7	-3	77(-2)	-35	[-10]	[-13]	[11]	-70	-13	DP	0.1	OpenShort	(-13)	-6	31	3	1	-1,5	42
39	Jun/24	12	101.06	101.08	100.09(-0.13)	99.3(-0.11)	99.14(-0.12)	98.87	-2	-3	79(1.6)	-50	[-13]	[-24]	[-5]	-83	-29	DT	-0.3	OpenShort	(-15)	-12	-13	2	-11	-1.4,2	42
40	Jun/24	11	101.06	101.08	100.22(-0.11)	99.41(-0.17)	99.26(-0.11)	98.98	-1.9	-3	78(3.2)	-50	[-11]	[-25]	[-11]	-83	-46	DT	-0.3	OpenShort	(-14)	-11	-35	-1	5	-1.4,2	42

41	Jun/24	10	101.06	101.08	100.33(-0.09)	99.58(-0.14)	99.37(-0.02)	99.29	-1.6	-3	75(3)	-40	[-9]	[-14]	[7]	-79	-23	DP	-0.1	OpenShort	(-13)	-2	17	3	8	-1.3,4	42
42	Jun/24	9	101.06	101.08	100.42(-0.08)	99.72(-0.17)	99.39(-0.05)	99.14	-1.7	-3	72(4.4)	-50	[-8]	[-19]	[-12]	-88	-69	DT	-0.3	OpenShort?	(-11)	-5	-35	-0	-5	-1.6,2	42
43	Jun/23	15	101.17	101.36	100.5(-0.03)	99.89(-0.11)	99.44(-0.02)	99.45	-1.7	-2	67(-3.1)	-10	[-3]	[-11]	[1]	-81	-77	DP	0	OpenShort?	(-8)	-2	2	6	-6	-1.4,4	42
44	Jun/23	14	101.17	101.36	100.53(-0.06)	100(-0.17)	99.46(-0.1)	99.43	-1.7	-2	70(3.5)	-40	[-6]	[-23]	[-3]	-87	-78	DT	-0	OpenShort	(-3)	-10	-11	8	-6	-1.6,3	42
45	Jun/23	13	101.17	101.36	100.59(-0.08)	100.17(-0.17)	99.56(-0.24)	99.53	-1.6	-2	67(4.1)	-50	[-8]	[-38]	[5]	-87	-92	DP	-0	OpenShort	(-7)	-25	15	5	-6	-1.6,3	42

46	Jun/23	12	101.17	101.36	100.67(-0.08)	100.34(-0.18)	99.8(-0.26)	99.4	-1.8	-2	63(6.2)	-50	[-8]	[-40]	[-3]	-100	-116	BT	-0.6	OpenLong	(-10)	-27	1	-7	-20	-2,0	42
47	Jun/23	11	101.17	101.36	100.75(-0.09)	100.52(-0.19)	100.06(-0.27)	99.39	-1.8	-2	56(9)	-50	[-9]	[-42]	[-15]	-110	-110	DT	-1.2	HoldShort	(-9)	-28	-20	-31	-20	-2.4,0	42
48	Jun/23	10	101.17	101.36	100.84(-0.07)	100.71(-0.17)	100.33(-0.21)	99.57	-1.6	-2	47(8.5)	-50	[-7]	[-34]	[-23]	-101	-114	DT	-1.6	HoldShort	(-10)	-21	-41	-34	-20	-2.7,17	42
49	Jun/23	9	101.17	101.36	100.91(-0.06)	100.88(-0.15)	100.54(-0.23)	99.93	-1.2	-2	39(4.8)	-50	[-6]	[-35]	[-37]	-80	-98	DT	-1.6	OpenShort?	(-6)	-24	-89	-27	-20	-2.5,33	42
50	Jun/22	15	101.28	101.61	100.97(-0.04)	101.03(-0.05)	100.77(-0.11)	100.72	-0.6	0	34(-17.6)	-25	[-4]	[-16]	[-0]	-17	-9	DT	-0.1	OpenShort?	(-3)	-11	3	-6	-6	-0.7,51	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI