Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $98.1200      One month high (close): $103.2200

DUK Daily Change: -1.89%   Daily StdDev 0.98%   DUK EMA_5_Trend: -0.46%   10Minute StdDev: $0.6451

Latest Price :  $98.12(-1.89%)

Wed. Jun 30, 2021($0.4)   Tue. Jun 29, 2021($0.8)   Mon. Jun 28, 2021($0.4)   Fri. Jun 25, 2021($0.2)   Thu. Jun 24, 2021($0.2)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($0.3)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.31%(44%)
     Tue. Jun. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2915   100.89  100.11  99.52(-0.05 99.29(-0.22 98.66(-0.3498.06-2.2    -1050(6.7)-50[-5][-52][-20]-108-182DT-1HoldShort?    (-6)-35-43-12-20-2.3,039

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.29(hourly_sma_10 1.25%)   99.52(hourly_sma_20 1.49%)   100.11(daily_ema_10 2.09%)   100.89(daily_ema_20 2.89%)  
 
2Jun/2914   100.89  100.11  99.57(-0.04 99.51(-0.2 99(-0.3398.43-1.9    -1043(4.4)-50[-4][-49][-15]-103-148DT-1HoldShort    (-5)-34-25-23-20-2.1,039
3Jun/2913   100.89  100.11  99.61(-0.03 99.71(-0.17 99.33(-0.2398.65-1.8    -1039(2.7)-50[-3][-37][-20]-98-125DT-1.4OpenShort    (-5)-24-33-37-20-2,239
4Jun/2912   100.89  100.11  99.64(-0.01 99.88(-0.12 99.56(-0.1998.94-1.5    -1036(-0.4)-50[-1][-30][-20]-71-104DT-1.4OpenShort    (-1)-19-34-36-20-1.5,1739
5Jun/2911   100.89  100.11  99.65(0.02 100(-0.05 99.75(-0.1699.24-1.3    -1036(-1.1)-50[2][-23][-25]-33-94DR-1.1OpenShort    (0)-16-55-19-20-0.9,4039
 
6Jun/2910   100.89  100.11  99.64(0.04 100.05(0.03 99.91(-0.1199.72-0.9    -1037(-0.3)-50[4][-13][-18]12-51DR-0.4OpenShort    (6)-11-42-10-200.2,5739
7Jun/299   100.89  100.11  99.6(0.04 100.02(0.07 100.02(-0.06100.09-0.6    -1038(0.4)-30[4][-6][8]371RG0.1Wait?    (7)-631-10-51,6239
8Jun/2815   101.01  100.61  99.56(0.04 99.95(0.04 100.08(-0.1299.82-1    -437(-3.9)-35[4][-11][-8]23-33DR-0.5OpenShort?    (3)-12-7-23-180.5,6049
9Jun/2814   101.01  100.61  99.52(0.02 99.91(0.07 100.2(-0.0699.88-1    -441(0.6)-50[2][-4][-12]429DR-0.7OpenShort    (3)-6-18-23-200.8,7249
10Jun/2813   101.01  100.61  99.5(0.03 99.84(0.09 100.26(0.07100.04-0.9    -441(1.4)-30[3][10][-12]6639CR-0.5HoldShort    (5)7-25-19-21.2,8649
 
11Jun/2812   101.01  100.61  99.47(0.04 99.75(0.12 100.19(0.17100.26-0.7    -439(3.1)-15[4][22][-7]9182CR0.2OpenShort    (5)17-18-12111.8,9649
12Jun/2811   101.01  100.61  99.44(0.06 99.64(0.12 100.02(0.2100.42-0.5    -436(5.7)20[6][26][6]11091UT1HoldLong    (6)2058202.4,10049
13Jun/2810   101.01  100.61  99.38(0.05 99.52(0.11 99.82(0.2100.38-0.6    -430(6.7)30[5][25][15]123100UT1.6HoldLong    (6)202326202.9,10049
14Jun/289   101.01  100.61  99.33(0.03 99.41(0.11 99.62(0.2100.18-0.7    -424(3)20[3][25][26]126108UT2.1HoldLong?    (5)205633203.1,9849
15Jun/2515   101.03  100.85  99.3(-0.02 99.3(0.08 99.42(0.1199.69-1.2    -321(-12.3)-5[-2][13][16]8782UR1.1SmallShort?    (1)11312981.7,9443
 
16Jun/2514   101.03  100.85  99.32(-0.06 99.22(0.04 99.31(0.0699.42-1.4    -333(-8.2)-40[-6][5][3]4577UR0.3SmallShort    (-3)6-32550.3,8743
17Jun/2513   101.03  100.85  99.38(-0.06 99.18(0.02 99.25(0.0399.45-1.4    -341(-6.8)-35[-6][1][7]2871UR0.4SmallShort    (-8)3721180.2,7343
18Jun/2512   101.03  100.85  99.44(-0.07 99.16(0.02 99.22(0.0399.39-1.5    -348(-4.1)-35[-7][0][12]159UR0.3SmallShort    (-8)328148-0.1,5343
19Jun/2511   101.03  100.85  99.51(-0.07 99.14(-0.03 99.22(-0) 99.14-1.7    -352(-6.6)-45[-7][-5][1]-3022DP-0.1OpenShort    (-9)-0-138-0.6,3543
20Jun/2510   101.03  100.85  99.58(-0.1 99.17(-0.03 99.19(0.0699.15-1.7    -359(-6.7)-50[-10][0][2]-3463UR-0.1SmallShort    (-9)6282-0.6,3143
 
21Jun/259   101.03  100.85  99.68(-0.11 99.2(-0.04 99.14(0.0499.13-1.7    -365(-3.9)-50[-11][-3][-5]-4147DT-0OpenShort?    (-11)4-20107-0.7,2743
22Jun/2415   101.06  101.08  99.79(-0.09 99.23(-0.01 99.14(-0) 99.31-1.6    -369(-5.5)-50[-9][-6][6]-4031DP0.3OpenShort?    (-11)-09145-0.6,2542
23Jun/2414   101.06  101.08  99.88(-0.11 99.24(-0.02 99.1(0.0299.23-1.6    -375(-2.5)-40[-11][-5][5]-5933DP0.2OpenShort    (-13)21084-0.8,1142
24Jun/2413   101.06  101.08  99.99(-0.1 99.26(-0.04 99.08(-0.0699.14-1.7    -377(-2)-35[-10][-13][11]-70-13DP0.1OpenShort    (-13)-63131-1,542
25Jun/2412   101.06  101.08  100.09(-0.13 99.3(-0.11 99.14(-0.1298.87-2    -379(1.6)-50[-13][-24][-5]-83-29DT-0.3OpenShort    (-15)-12-132-11-1.4,242
 
26Jun/2411   101.06  101.08  100.22(-0.11 99.41(-0.17 99.26(-0.1198.98-1.9    -378(3.2)-50[-11][-25][-11]-83-46DT-0.3OpenShort    (-14)-11-35-15-1.4,242
27Jun/2410   101.06  101.08  100.33(-0.09 99.58(-0.14 99.37(-0.0299.29-1.6    -375(3)-40[-9][-14][7]-79-23DP-0.1OpenShort    (-13)-21738-1.3,442
28Jun/249   101.06  101.08  100.42(-0.08 99.72(-0.17 99.39(-0.0599.14-1.7    -372(4.4)-50[-8][-19][-12]-88-69DT-0.3OpenShort?    (-11)-5-35-0-5-1.6,242
29Jun/2315   101.17  101.36  100.5(-0.03 99.89(-0.11 99.44(-0.0299.45-1.7    -267(-3.1)-10[-3][-11][1]-81-77DP0OpenShort?    (-8)-226-6-1.4,442
30Jun/2314   101.17  101.36  100.53(-0.06 100(-0.17 99.46(-0.199.43-1.7    -270(3.5)-40[-6][-23][-3]-87-78DT-0OpenShort    (-3)-10-118-6-1.6,342
 
31Jun/2313   101.17  101.36  100.59(-0.08 100.17(-0.17 99.56(-0.2499.53-1.6    -267(4.1)-50[-8][-38][5]-87-92DP-0OpenShort    (-7)-25155-6-1.6,342
32Jun/2312   101.17  101.36  100.67(-0.08 100.34(-0.18 99.8(-0.2699.4-1.8    -263(6.2)-50[-8][-40][-3]-100-116BT-0.6OpenLong    (-10)-271-7-20-2,042
33Jun/2311   101.17  101.36  100.75(-0.09 100.52(-0.19 100.06(-0.2799.39-1.8    -256(9)-50[-9][-42][-15]-110-110DT-1.2HoldShort    (-9)-28-20-31-20-2.4,042
34Jun/2310   101.17  101.36  100.84(-0.07 100.71(-0.17 100.33(-0.2199.57-1.6    -247(8.5)-50[-7][-34][-22]-101-114DT-1.6HoldShort    (-10)-21-41-27-20-2.7,1742
35Jun/239   101.17  101.36  100.91(-0.06 100.88(-0.15 100.54(-0.2399.93-1.2    -239(4.8)-50[-6][-35][-36]-80-98DT-1.6OpenShort?    (-6)-24-89-23-20-2.5,3342
 
36Jun/2215   101.28  101.61  100.97(-0.04 101.03(-0.05 100.77(-0.11100.72-0.6    034(-17.6)-25[-4][-16][-0]-17-9DT-0.1OpenShort?    (-3)-113-5-6-0.7,5151
37Jun/2214   101.28  101.61  101.01(-0.1 101.09(-0.03 100.88(-0.1100.69-0.6    052(-9.3)-50[-10][-15][-6]-2038DT-0.4OpenShort    (-5)-10-6-15-20-0.7,4851
38Jun/2213   101.28  101.61  101.11(-0.09 101.09(0)  100.98(-0.11100.74-0.6    061(-11)-50[-9][-14][1]-1116DP-0.4OpenShort    (-11)-1116-11-20-0.7,5751
39Jun/2212   101.28  101.61  101.2(-0.11 101.12(0.06 101.09(-0.13100.6-0.7    072(-8.5)-50[-11][-14][-22]-310DT-0.7OpenShort    (-11)-13-53-1-20-0.9,7051
40Jun/2211   101.28  101.61  101.31(-0.1 101.06(0.04 101.22(-0.07101.08-0.2    081(-5.8)-50[-10][-8][-8]2554DT-0.2OpenShort    (-11)-7-257-6-0.3,8251
 
41Jun/2210   101.28  101.61  101.41(-0.07 101.02(0.02 101.22(0) 101.30    086(-1.4)-25[-7][-2][8]2152DP0OpenShort    (-10)0141118-0.1,7351
42Jun/229   101.28  101.61  101.48(-0.05 101(0.02 101.29(0.03101.18-0.1    088(0.2)-20[-5][2][-3]122RG-0.1Wait?    (-9)3-1447-0.4,6151
43Jun/2115   101.38  101.65  101.53(-0.03 100.98(0.01 101.26(0.11101.3-0.1    088(0.7)10[-3][10][5]432UR0.1SmallShort?    (-6)1161018-0.3,6157
44Jun/2114   101.38  101.65  101.56(-0.03 100.97(0.03 101.14(0.24101.25-0.1    087(-0.6)10[-3][25][-3]-1352RG0.1Wait    (-2)25-191314-0.4,4757
45Jun/2113   101.38  101.65  101.59(-0.04 100.94(0.02 100.9(0.15101.420    087(-4.8)5[-4][15][10]-1150UR0.6SmallShort    (-3)16142020-0.2,4457
 
46Jun/2112   101.38  101.65  101.63(-0.08 100.92(-0.02 100.75(0.04101.3-0.1    092(-5.8)-5[-8][0][17]-2651UR0.6SmallShort    (-5)4312420-0.4,3457
47Jun/2111   101.38  101.65  101.71(-0.1 100.94(-0.15 100.71(0.01101.03-0.4    098(-4.5)-10[-10][-10][16]-5123DP0.4OpenShort    (-11)1341220-0.8,1957
48Jun/2110   101.38  101.65  101.82(-0.12 101.09(-0.18 100.7(-0.09100.73-0.7    0103(-0.9)-10[-12][-22][24]-72-21DP0OpenShort    (-15)-982-2410-1.2,857
49Jun/219   101.38  101.65  101.95(-0.16 101.28(-0.28 100.79(-0.18100.01-1.5    0103(5.5)-50[-17][-38][-33]-98-85DT-0.8OpenShort?    (-21)-19-75-33-20-2,257
50Jun/1815   101.45  101.71  102.11(-0.15 101.56(-0.23 100.97(-0.12100.67-0.8    -298(9.4)-50[-16][-30][-22]-87-31DT-0.3OpenShort?    (-16)-12-49-29-12-1.6,350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA