|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.0700 One month high (close): $103.2200
DUK Daily Change: 0.29% Daily StdDev 0.98% DUK EMA_5_Trend: -0.26% 10Minute StdDev: $0.4804
Latest Price : $100.01(0.29%) | Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 101.01 | 100.61 | 99.56(0.04) | 99.95(0.04) | 100.08(-0.12) | 99.82 | -1 | | -4 | 42(0.4) | -35 | [4] | [-11] | [-8] | 23 | -33 | DR | -0.5 | OpenShort? | | (3) | -12 | -7 | -23 | -18 | 0.5,60 | 49 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces: 99.95(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 99.56(weak_hourly_sma_20 -0.26%)
Resistance Levels: 100.61(daily_ema_10 0.79%) 101.01(daily_ema_20 1.19%)
|
| | | 2 | Jun/28 | 14 | 101.01 | 100.61 | 99.52(0.02) | 99.91(0.07) | 100.2(-0.06) | 99.88 | -1 | | -4 | 41(0.6) | -50 | [2] | [-4] | [-12] | 42 | 9 | DR | -0.7 | OpenShort | | (3) | -6 | -18 | -23 | -20 | 0.8,72 | 49 | | 3 | Jun/28 | 13 | 101.01 | 100.61 | 99.5(0.03) | 99.84(0.09) | 100.26(0.07) | 100.04 | -0.9 | | -4 | 41(1.4) | -30 | [3] | [10] | [-12] | 66 | 39 | CR | -0.5 | HoldShort | | (5) | 7 | -25 | -19 | -2 | 1.2,86 | 49 | | 4 | Jun/28 | 12 | 101.01 | 100.61 | 99.47(0.04) | 99.75(0.12) | 100.19(0.17) | 100.26 | -0.7 | | -4 | 39(3.1) | -15 | [4] | [22] | [-7] | 91 | 82 | CR | 0.2 | OpenShort | | (5) | 17 | -18 | -12 | 11 | 1.8,96 | 49 | | 5 | Jun/28 | 11 | 101.01 | 100.61 | 99.44(0.06) | 99.64(0.12) | 100.02(0.2) | 100.42 | -0.5 | | -4 | 36(5.7) | 20 | [6] | [26] | [6] | 110 | 91 | UT | 1 | HoldLong | | (6) | 20 | 5 | 8 | 20 | 2.4,100 | 49 | | | | |
| 6 | Jun/28 | 10 | 101.01 | 100.61 | 99.38(0.05) | 99.52(0.11) | 99.82(0.2) | 100.38 | -0.6 | | -4 | 30(6.7) | 30 | [5] | [25] | [15] | 123 | 100 | UT | 1.6 | HoldLong | | (6) | 20 | 23 | 26 | 20 | 2.9,100 | 49 | | 7 | Jun/28 | 9 | 101.01 | 100.61 | 99.33(0.03) | 99.41(0.11) | 99.62(0.2) | 100.18 | -0.7 | | -4 | 24(3) | 20 | [3] | [25] | [26] | 126 | 108 | UT | 2.1 | HoldLong? | | (5) | 20 | 56 | 33 | 20 | 3.1,98 | 49 | | 8 | Jun/25 | 15 | 101.03 | 100.85 | 99.3(-0.02) | 99.3(0.08) | 99.42(0.11) | 99.69 | -1.2 | | -3 | 21(-12.3) | -5 | [-2] | [13] | [16] | 87 | 82 | UR | 1.1 | SmallShort? | | (1) | 11 | 31 | 29 | 8 | 1.7,94 | 43 | | 9 | Jun/25 | 14 | 101.03 | 100.85 | 99.32(-0.06) | 99.22(0.04) | 99.31(0.06) | 99.42 | -1.4 | | -3 | 33(-8.2) | -40 | [-6] | [5] | [3] | 45 | 77 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 25 | 5 | 0.3,87 | 43 | | 10 | Jun/25 | 13 | 101.03 | 100.85 | 99.38(-0.06) | 99.18(0.02) | 99.25(0.03) | 99.45 | -1.4 | | -3 | 41(-6.8) | -35 | [-6] | [1] | [7] | 28 | 71 | UR | 0.4 | SmallShort | | (-8) | 3 | 7 | 21 | 18 | 0.2,73 | 43 | | | | |
| 11 | Jun/25 | 12 | 101.03 | 100.85 | 99.44(-0.07) | 99.16(0.02) | 99.22(0.03) | 99.39 | -1.5 | | -3 | 48(-4.1) | -35 | [-7] | [0] | [12] | 1 | 59 | UR | 0.3 | SmallShort | | (-8) | 3 | 28 | 14 | 8 | -0.1,53 | 43 | | 12 | Jun/25 | 11 | 101.03 | 100.85 | 99.51(-0.07) | 99.14(-0.03) | 99.22(-0) | 99.14 | -1.7 | | -3 | 52(-6.6) | -45 | [-7] | [-5] | [1] | -30 | 22 | DP | -0.1 | OpenShort | | (-9) | -0 | -1 | 3 | 8 | -0.6,35 | 43 | | 13 | Jun/25 | 10 | 101.03 | 100.85 | 99.58(-0.1) | 99.17(-0.03) | 99.19(0.06) | 99.15 | -1.7 | | -3 | 59(-6.7) | -50 | [-10] | [0] | [2] | -34 | 63 | UR | -0.1 | SmallShort | | (-9) | 6 | 2 | 8 | 2 | -0.6,31 | 43 | | 14 | Jun/25 | 9 | 101.03 | 100.85 | 99.68(-0.11) | 99.2(-0.04) | 99.14(0.04) | 99.13 | -1.7 | | -3 | 65(-3.9) | -50 | [-11] | [-3] | [-5] | -41 | 47 | DT | -0 | OpenShort? | | (-11) | 4 | -20 | 10 | 7 | -0.7,27 | 43 | | 15 | Jun/24 | 15 | 101.06 | 101.08 | 99.79(-0.09) | 99.23(-0.01) | 99.14(-0) | 99.31 | -1.6 | | -3 | 69(-5.5) | -50 | [-9] | [-6] | [6] | -40 | 31 | DP | 0.3 | OpenShort? | | (-11) | -0 | 9 | 14 | 5 | -0.6,25 | 42 | | | | |
| 16 | Jun/24 | 14 | 101.06 | 101.08 | 99.88(-0.11) | 99.24(-0.02) | 99.1(0.02) | 99.23 | -1.6 | | -3 | 75(-2.5) | -40 | [-11] | [-5] | [5] | -59 | 33 | DP | 0.2 | OpenShort | | (-13) | 2 | 10 | 8 | 4 | -0.8,11 | 42 | | 17 | Jun/24 | 13 | 101.06 | 101.08 | 99.99(-0.1) | 99.26(-0.04) | 99.08(-0.06) | 99.14 | -1.7 | | -3 | 77(-2) | -35 | [-10] | [-13] | [11] | -70 | -13 | DP | 0.1 | OpenShort | | (-13) | -6 | 31 | 3 | 1 | -1,5 | 42 | | 18 | Jun/24 | 12 | 101.06 | 101.08 | 100.09(-0.13) | 99.3(-0.11) | 99.14(-0.12) | 98.87 | -2 | | -3 | 79(1.6) | -50 | [-13] | [-24] | [-5] | -83 | -29 | DT | -0.3 | OpenShort | | (-15) | -12 | -13 | 2 | -11 | -1.4,2 | 42 | | 19 | Jun/24 | 11 | 101.06 | 101.08 | 100.22(-0.11) | 99.41(-0.17) | 99.26(-0.11) | 98.98 | -1.9 | | -3 | 78(3.2) | -50 | [-11] | [-25] | [-11] | -83 | -46 | DT | -0.3 | OpenShort | | (-14) | -11 | -35 | -1 | 5 | -1.4,2 | 42 | | 20 | Jun/24 | 10 | 101.06 | 101.08 | 100.33(-0.09) | 99.58(-0.14) | 99.37(-0.02) | 99.29 | -1.6 | | -3 | 75(3) | -40 | [-9] | [-14] | [7] | -79 | -23 | DP | -0.1 | OpenShort | | (-13) | -2 | 17 | 3 | 8 | -1.3,4 | 42 | | | | |
| 21 | Jun/24 | 9 | 101.06 | 101.08 | 100.42(-0.08) | 99.72(-0.17) | 99.39(-0.05) | 99.14 | -1.7 | | -3 | 72(4.4) | -50 | [-8] | [-19] | [-12] | -88 | -69 | DT | -0.3 | OpenShort? | | (-11) | -5 | -35 | -0 | -5 | -1.6,2 | 42 | | 22 | Jun/23 | 15 | 101.17 | 101.36 | 100.5(-0.03) | 99.89(-0.11) | 99.44(-0.02) | 99.45 | -1.7 | | -2 | 67(-3.1) | -10 | [-3] | [-11] | [1] | -81 | -77 | DP | 0 | OpenShort? | | (-8) | -2 | 2 | 6 | -6 | -1.4,4 | 42 | | 23 | Jun/23 | 14 | 101.17 | 101.36 | 100.53(-0.06) | 100(-0.17) | 99.46(-0.1) | 99.43 | -1.7 | | -2 | 70(3.5) | -40 | [-6] | [-23] | [-3] | -87 | -78 | DT | -0 | OpenShort | | (-3) | -10 | -11 | 8 | -6 | -1.6,3 | 42 | | 24 | Jun/23 | 13 | 101.17 | 101.36 | 100.59(-0.08) | 100.17(-0.17) | 99.56(-0.24) | 99.53 | -1.6 | | -2 | 67(4.1) | -50 | [-8] | [-38] | [5] | -87 | -92 | DP | -0 | OpenShort | | (-7) | -25 | 15 | 5 | -6 | -1.6,3 | 42 | | 25 | Jun/23 | 12 | 101.17 | 101.36 | 100.67(-0.08) | 100.34(-0.18) | 99.8(-0.26) | 99.4 | -1.8 | | -2 | 63(6.2) | -50 | [-8] | [-40] | [-3] | -100 | -116 | BT | -0.6 | OpenLong | | (-10) | -27 | 1 | -7 | -20 | -2,0 | 42 | | | | |
| 26 | Jun/23 | 11 | 101.17 | 101.36 | 100.75(-0.09) | 100.52(-0.19) | 100.06(-0.27) | 99.39 | -1.8 | | -2 | 56(9) | -50 | [-9] | [-42] | [-15] | -110 | -110 | DT | -1.2 | HoldShort | | (-9) | -28 | -20 | -31 | -20 | -2.4,0 | 42 | | 27 | Jun/23 | 10 | 101.17 | 101.36 | 100.84(-0.07) | 100.71(-0.17) | 100.33(-0.21) | 99.57 | -1.6 | | -2 | 47(8.5) | -50 | [-7] | [-34] | [-22] | -101 | -114 | DT | -1.6 | HoldShort | | (-10) | -21 | -41 | -27 | -20 | -2.7,17 | 42 | | 28 | Jun/23 | 9 | 101.17 | 101.36 | 100.91(-0.06) | 100.88(-0.15) | 100.54(-0.23) | 99.93 | -1.2 | | -2 | 39(4.8) | -50 | [-6] | [-35] | [-36] | -80 | -98 | DT | -1.6 | OpenShort? | | (-6) | -24 | -89 | -23 | -20 | -2.5,33 | 42 | | 29 | Jun/22 | 15 | 101.28 | 101.61 | 100.97(-0.04) | 101.03(-0.05) | 100.77(-0.11) | 100.72 | -0.6 | | 0 | 34(-17.6) | -25 | [-4] | [-16] | [-0] | -17 | -9 | DT | -0.1 | OpenShort? | | (-3) | -11 | 3 | -5 | -6 | -0.7,51 | 51 | | 30 | Jun/22 | 14 | 101.28 | 101.61 | 101.01(-0.1) | 101.09(-0.03) | 100.88(-0.1) | 100.69 | -0.6 | | 0 | 52(-9.3) | -50 | [-10] | [-15] | [-6] | -20 | 38 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -15 | -20 | -0.7,48 | 51 | | | | |
| 31 | Jun/22 | 13 | 101.28 | 101.61 | 101.11(-0.09) | 101.09(0) | 100.98(-0.11) | 100.74 | -0.6 | | 0 | 61(-11) | -50 | [-9] | [-14] | [1] | -11 | 16 | DP | -0.4 | OpenShort | | (-11) | -11 | 16 | -11 | -20 | -0.7,57 | 51 | | 32 | Jun/22 | 12 | 101.28 | 101.61 | 101.2(-0.11) | 101.12(0.06) | 101.09(-0.13) | 100.6 | -0.7 | | 0 | 72(-8.5) | -50 | [-11] | [-14] | [-22] | -3 | 10 | DT | -0.7 | OpenShort | | (-11) | -13 | -53 | -1 | -20 | -0.9,70 | 51 | | 33 | Jun/22 | 11 | 101.28 | 101.61 | 101.31(-0.1) | 101.06(0.04) | 101.22(-0.07) | 101.08 | -0.2 | | 0 | 81(-5.8) | -50 | [-10] | [-8] | [-8] | 25 | 54 | DT | -0.2 | OpenShort | | (-11) | -7 | -25 | 7 | -6 | -0.3,82 | 51 | | 34 | Jun/22 | 10 | 101.28 | 101.61 | 101.41(-0.07) | 101.02(0.02) | 101.22(0) | 101.3 | 0 | | 0 | 86(-1.4) | -25 | [-7] | [-2] | [8] | 21 | 52 | DP | 0 | OpenShort | | (-10) | 0 | 14 | 11 | 18 | -0.1,73 | 51 | | 35 | Jun/22 | 9 | 101.28 | 101.61 | 101.48(-0.05) | 101(0.02) | 101.29(0.03) | 101.18 | -0.1 | | 0 | 88(0.2) | -20 | [-5] | [2] | [-3] | 1 | 22 | RG | -0.1 | Wait? | | (-9) | 3 | -14 | 4 | 7 | -0.4,61 | 51 | | | | |
| 36 | Jun/21 | 15 | 101.38 | 101.65 | 101.53(-0.03) | 100.98(0.01) | 101.26(0.11) | 101.3 | -0.1 | | 0 | 88(0.7) | 10 | [-3] | [10] | [5] | 4 | 32 | UR | 0.1 | SmallShort? | | (-6) | 11 | 6 | 10 | 18 | -0.3,61 | 57 | | 37 | Jun/21 | 14 | 101.38 | 101.65 | 101.56(-0.03) | 100.97(0.03) | 101.14(0.24) | 101.25 | -0.1 | | 0 | 87(-0.6) | 10 | [-3] | [25] | [-3] | -13 | 52 | RG | 0.1 | Wait | | (-2) | 25 | -19 | 13 | 14 | -0.4,47 | 57 | | 38 | Jun/21 | 13 | 101.38 | 101.65 | 101.59(-0.04) | 100.94(0.02) | 100.9(0.15) | 101.42 | 0 | | 0 | 87(-4.8) | 5 | [-4] | [15] | [10] | -11 | 50 | UR | 0.6 | SmallShort | | (-3) | 16 | 14 | 20 | 20 | -0.2,44 | 57 | | 39 | Jun/21 | 12 | 101.38 | 101.65 | 101.63(-0.08) | 100.92(-0.02) | 100.75(0.04) | 101.3 | -0.1 | | 0 | 92(-5.8) | -5 | [-8] | [0] | [17] | -26 | 51 | UR | 0.6 | SmallShort | | (-5) | 4 | 31 | 24 | 20 | -0.4,34 | 57 | | 40 | Jun/21 | 11 | 101.38 | 101.65 | 101.71(-0.1) | 100.94(-0.15) | 100.71(0.01) | 101.03 | -0.4 | | 0 | 98(-4.5) | -10 | [-10] | [-10] | [16] | -51 | 23 | DP | 0.4 | OpenShort | | (-11) | 1 | 34 | 12 | 20 | -0.8,19 | 57 | | | | |
| 41 | Jun/21 | 10 | 101.38 | 101.65 | 101.82(-0.12) | 101.09(-0.18) | 100.7(-0.09) | 100.73 | -0.7 | | 0 | 103(-0.9) | 0 | [-12] | [-22] | [28] | -72 | -21 | RG | 0 | Wait | | (-15) | -9 | 82 | 2 | 10 | -1.2,8 | 57 | | 42 | Jun/21 | 9 | 101.38 | 101.65 | 101.95(-0.16) | 101.28(-0.28) | 100.79(-0.18) | 100.01 | -1.5 | | 0 | 103(5.5) | -50 | [-17] | [-38] | [-28] | -98 | -85 | DT | -0.8 | OpenShort? | | (-21) | -19 | -75 | -4 | -20 | -2,2 | 57 | | 43 | Jun/18 | 15 | 101.45 | 101.71 | 102.11(-0.15) | 101.56(-0.23) | 100.97(-0.12) | 100.67 | -0.8 | | -2 | 98(9.4) | -50 | [-16] | [-30] | [-17] | -87 | -31 | DT | -0.3 | OpenShort? | | (-16) | -12 | -49 | 1 | -12 | -1.6,3 | 50 | | 44 | Jun/18 | 14 | 101.45 | 101.71 | 102.26(-0.1) | 101.8(-0.16) | 101.09(-0.09) | 101.1 | -0.4 | | -2 | 89(1.5) | -50 | [-11] | [-23] | [4] | -79 | -39 | DP | 0 | OpenShort | | (-15) | -10 | 11 | 9 | -17 | -1.4,6 | 50 | | 45 | Jun/18 | 13 | 101.45 | 101.71 | 102.36(-0.12) | 101.97(-0.11) | 101.18(-0.3) | 101 | -0.5 | | -2 | 87(5.6) | -50 | [-13] | [-43] | [-9] | -86 | -89 | DT | -0.2 | OpenShort | | (-14) | -32 | -18 | 2 | -20 | -1.6,4 | 50 | | | | |
| 46 | Jun/18 | 12 | 101.45 | 101.71 | 102.48(-0.09) | 102.09(-0.06) | 101.49(-0.27) | 101.16 | -0.3 | | -2 | 81(5.6) | -50 | [-10] | [-36] | [3] | -90 | -109 | DP | -0.4 | OpenShort | | (-13) | -28 | 24 | -4 | -20 | -1.7,3 | 50 | | 47 | Jun/18 | 11 | 101.45 | 101.71 | 102.58(-0.1) | 102.15(-0.09) | 101.77(-0.38) | 100.95 | -0.5 | | -2 | 76(10.1) | -50 | [-11] | [-50] | [-22] | -105 | -156 | DT | -1.1 | HoldShort | | (-13) | -40 | -35 | -30 | -20 | -2.2,0 | 50 | | 48 | Jun/18 | 10 | 101.45 | 101.71 | 102.68(-0.07) | 102.24(-0.09) | 102.15(-0.35) | 101.26 | -0.2 | | -2 | 66(8.8) | -50 | [-7] | [-46] | [-19] | -91 | -156 | DT | -1.4 | OpenShort | | (-10) | -37 | -31 | -30 | -20 | -2.2,14 | 50 | | 49 | Jun/18 | 9 | 101.45 | 101.71 | 102.76(-0.05) | 102.33(-0.14) | 102.51(-0.24) | 101.53 | 0.1 | | -2 | 57(6.7) | -50 | [-5] | [-36] | [-44] | -78 | -129 | DT | -1.8 | OpenShort? | | (-8) | -25 | -113 | -26 | -20 | -2.2,27 | 50 | | 50 | Jun/17 | 15 | 101.59 | 101.92 | 102.76(0) | 102.47(-0.06) | 102.76(0.08) | 102.55 | 1.1 | | 5 | 50(-5.2) | 40 | [0] | [6] | [1] | -16 | -12 | UR | -0.4 | SmallShort? | | (-1) | 8 | 0 | -5 | 16 | -0.5,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|