|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.0700 One month high (close): $103.2200
DUK Daily Change: -0.16% Daily StdDev 0.98% DUK EMA_5_Trend: -0.67% 10Minute StdDev: $0.7837
Latest Price : $99.07(-0.16%) | Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 101.06 | 101.08 | 99.79(-0.09) | 99.23(-0.01) | (-0) | 99.31 | -1.6 | | -3 | 71(-4.3) | -50 | [-9] | [-5] | [6] | -40 | 32 | DP | 0.3 | OpenShort? | | (-11) | -0 | 9 | 14 | 5 | -0.6,25 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 99.23(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 99.79(hourly_sma_20 0.48%) 101.06(daily_ema_20 1.76%) 101.08(daily_ema_10 1.78%)
|
| | | 2 | Jun/24 | 14 | 101.06 | 101.08 | 99.88(-0.11) | 99.24(-0.02) | 99.1(0.02) | 99.23 | -1.6 | | -3 | 75(-2.5) | -40 | [-11] | [-4] | [5] | -59 | 34 | DP | 0.2 | OpenShort | | (-12) | 2 | 10 | 8 | 4 | -0.8,11 | 42 | | 3 | Jun/24 | 13 | 101.06 | 101.08 | 99.99(-0.1) | 99.26(-0.04) | 99.08(-0.06) | 99.14 | -1.7 | | -3 | 77(-2) | -35 | [-10] | [-13] | [11] | -70 | -13 | DP | 0.1 | OpenShort | | (-12) | -6 | 30 | 3 | 1 | -1,5 | 42 | | 4 | Jun/24 | 12 | 101.06 | 101.08 | 100.09(-0.13) | 99.3(-0.11) | 99.14(-0.12) | 98.87 | -2 | | -3 | 79(1.6) | -50 | [-13] | [-24] | [-5] | -83 | -28 | DT | -0.3 | OpenShort | | (-15) | -12 | -12 | 2 | -11 | -1.4,2 | 42 | | 5 | Jun/24 | 11 | 101.06 | 101.08 | 100.22(-0.11) | 99.41(-0.17) | 99.26(-0.11) | 98.98 | -1.9 | | -3 | 78(3.2) | -50 | [-11] | [-25] | [-11] | -83 | -45 | DT | -0.3 | OpenShort | | (-14) | -11 | -35 | -1 | 5 | -1.4,2 | 42 | | | | |
| 6 | Jun/24 | 10 | 101.06 | 101.08 | 100.33(-0.09) | 99.58(-0.14) | 99.37(-0.02) | 99.29 | -1.6 | | -3 | 75(3) | -40 | [-9] | [-14] | [7] | -79 | -23 | DP | -0.1 | OpenShort | | (-12) | -2 | 17 | 3 | 8 | -1.3,4 | 42 | | 7 | Jun/24 | 9 | 101.06 | 101.08 | 100.42(-0.08) | 99.72(-0.17) | 99.39(-0.05) | 99.14 | -1.7 | | -3 | 72(4.4) | -50 | [-8] | [-18] | [-12] | -88 | -69 | DT | -0.3 | OpenShort? | | (-11) | -5 | -35 | -0 | -5 | -1.6,2 | 42 | | 8 | Jun/23 | 15 | 101.17 | 101.36 | 100.5(-0.03) | 99.89(-0.11) | 99.44(-0.02) | 99.45 | -1.7 | | -2 | 67(-3.1) | -10 | [-3] | [-11] | [1] | -81 | -77 | DP | 0 | OpenShort? | | (-8) | -2 | 2 | 6 | -6 | -1.4,4 | 42 | | 9 | Jun/23 | 14 | 101.17 | 101.36 | 100.53(-0.06) | 100(-0.17) | 99.46(-0.1) | 99.43 | -1.7 | | -2 | 70(3.5) | -40 | [-6] | [-23] | [-3] | -87 | -78 | DT | -0 | OpenShort | | (-3) | -10 | -11 | 8 | -6 | -1.6,3 | 42 | | 10 | Jun/23 | 13 | 101.17 | 101.36 | 100.59(-0.08) | 100.17(-0.17) | 99.56(-0.24) | 99.53 | -1.6 | | -2 | 67(4.1) | -50 | [-8] | [-38] | [5] | -87 | -91 | DP | -0 | OpenShort | | (-7) | -25 | 15 | 5 | -6 | -1.6,3 | 42 | | | | |
| 11 | Jun/23 | 12 | 101.17 | 101.36 | 100.67(-0.08) | 100.34(-0.18) | 99.8(-0.26) | 99.4 | -1.8 | | -2 | 63(6.2) | -50 | [-8] | [-40] | [-3] | -100 | -116 | BT | -0.6 | OpenLong | | (-10) | -27 | 1 | -7 | -20 | -2,0 | 42 | | 12 | Jun/23 | 11 | 101.17 | 101.36 | 100.75(-0.09) | 100.52(-0.19) | 100.06(-0.27) | 99.39 | -1.8 | | -2 | 56(9) | -50 | [-9] | [-42] | [-15] | -110 | -110 | DT | -1.2 | HoldShort | | (-9) | -28 | -20 | -31 | -20 | -2.4,0 | 42 | | 13 | Jun/23 | 10 | 101.17 | 101.36 | 100.84(-0.07) | 100.71(-0.17) | 100.33(-0.21) | 99.57 | -1.6 | | -2 | 47(8.5) | -50 | [-7] | [-34] | [-22] | -101 | -114 | DT | -1.6 | HoldShort | | (-10) | -21 | -40 | -27 | -20 | -2.7,17 | 42 | | 14 | Jun/23 | 9 | 101.17 | 101.36 | 100.91(-0.06) | 100.88(-0.15) | 100.54(-0.23) | 99.93 | -1.2 | | -2 | 39(4.8) | -50 | [-6] | [-35] | [-36] | -80 | -98 | DT | -1.6 | OpenShort? | | (-6) | -24 | -88 | -23 | -20 | -2.5,33 | 42 | | 15 | Jun/22 | 15 | 101.28 | 101.61 | 100.97(-0.04) | 101.03(-0.05) | 100.77(-0.11) | 100.72 | -0.6 | | 0 | 34(-17.6) | -25 | [-4] | [-15] | [-0] | -17 | -8 | DT | -0.1 | OpenShort? | | (-3) | -11 | 3 | -5 | -6 | -0.7,51 | 51 | | | | |
| 16 | Jun/22 | 14 | 101.28 | 101.61 | 101.01(-0.1) | 101.09(-0.03) | 100.88(-0.1) | 100.69 | -0.6 | | 0 | 52(-9.3) | -50 | [-10] | [-15] | [-6] | -20 | 39 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -15 | -20 | -0.7,48 | 51 | | 17 | Jun/22 | 13 | 101.28 | 101.61 | 101.11(-0.09) | 101.09(0) | 100.98(-0.11) | 100.74 | -0.6 | | 0 | 61(-11) | -50 | [-9] | [-14] | [1] | -11 | 17 | DP | -0.4 | OpenShort | | (-11) | -11 | 16 | -11 | -20 | -0.7,57 | 51 | | 18 | Jun/22 | 12 | 101.28 | 101.61 | 101.2(-0.11) | 101.12(0.06) | 101.09(-0.13) | 100.6 | -0.7 | | 0 | 72(-8.5) | -50 | [-11] | [-14] | [-22] | -3 | 10 | DT | -0.7 | OpenShort | | (-11) | -13 | -53 | -1 | -20 | -0.9,70 | 51 | | 19 | Jun/22 | 11 | 101.28 | 101.61 | 101.31(-0.1) | 101.06(0.04) | 101.22(-0.07) | 101.08 | -0.2 | | 0 | 81(-5.8) | -50 | [-10] | [-8] | [-8] | 25 | 55 | DT | -0.2 | OpenShort | | (-11) | -7 | -25 | 7 | -6 | -0.3,82 | 51 | | 20 | Jun/22 | 10 | 101.28 | 101.61 | 101.41(-0.07) | 101.02(0.02) | 101.22(0) | 101.3 | 0 | | 0 | 86(-1.4) | -25 | [-7] | [-1] | [8] | 21 | 53 | DP | 0 | OpenShort | | (-10) | 0 | 13 | 11 | 18 | -0.1,73 | 51 | | | | |
| 21 | Jun/22 | 9 | 101.28 | 101.61 | 101.48(-0.05) | 101(0.02) | 101.29(0.03) | 101.18 | -0.1 | | 0 | 88(0.2) | -20 | [-5] | [2] | [-3] | 1 | 23 | RG | -0.1 | Wait? | | (-9) | 3 | -13 | 4 | 7 | -0.4,61 | 51 | | 22 | Jun/21 | 15 | 101.38 | 101.65 | 101.53(-0.03) | 100.98(0.01) | 101.26(0.11) | 101.3 | -0.1 | | 0 | 88(0.7) | 10 | [-3] | [10] | [5] | 4 | 32 | UR | 0.1 | SmallShort? | | (-6) | 11 | 6 | 10 | 18 | -0.3,61 | 57 | | 23 | Jun/21 | 14 | 101.38 | 101.65 | 101.56(-0.03) | 100.97(0.03) | 101.14(0.24) | 101.25 | -0.1 | | 0 | 87(-0.6) | 10 | [-3] | [25] | [-3] | -13 | 53 | RG | 0.1 | Wait | | (-2) | 25 | -19 | 13 | 14 | -0.4,47 | 57 | | 24 | Jun/21 | 13 | 101.38 | 101.65 | 101.59(-0.04) | 100.94(0.02) | 100.9(0.15) | 101.42 | 0 | | 0 | 87(-4.8) | 5 | [-4] | [15] | [10] | -11 | 51 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 20 | 20 | -0.2,44 | 57 | | 25 | Jun/21 | 12 | 101.38 | 101.65 | 101.63(-0.08) | 100.92(-0.02) | 100.75(0.04) | 101.3 | -0.1 | | 0 | 92(-5.8) | -5 | [-8] | [0] | [17] | -26 | 52 | UR | 0.6 | SmallShort | | (-5) | 4 | 30 | 24 | 20 | -0.4,34 | 57 | | | | |
| 26 | Jun/21 | 11 | 101.38 | 101.65 | 101.71(-0.1) | 100.94(-0.15) | 100.71(0.01) | 101.03 | -0.4 | | 0 | 98(-4.5) | -10 | [-10] | [-10] | [16] | -51 | 24 | DP | 0.4 | OpenShort | | (-11) | 1 | 34 | 12 | 20 | -0.8,19 | 57 | | 27 | Jun/21 | 10 | 101.38 | 101.65 | 101.82(-0.12) | 101.09(-0.18) | 100.7(-0.09) | 100.73 | -0.7 | | 0 | 103(-0.9) | 0 | [-12] | [-22] | [28] | -72 | -20 | RG | 0 | Wait | | (-15) | -9 | 81 | 2 | 10 | -1.2,8 | 57 | | 28 | Jun/21 | 9 | 101.38 | 101.65 | 101.95(-0.16) | 101.28(-0.28) | 100.79(-0.18) | 100.01 | -1.5 | | 0 | 103(5.5) | -50 | [-17] | [-38] | [-27] | -98 | -84 | DT | -0.8 | OpenShort? | | (-20) | -19 | -74 | -4 | -20 | -2,2 | 57 | | 29 | Jun/18 | 15 | 101.45 | 101.71 | 102.11(-0.15) | 101.56(-0.23) | 100.97(-0.12) | 100.67 | -0.8 | | -2 | 98(9.4) | -50 | [-16] | [-30] | [-17] | -87 | -30 | DT | -0.3 | OpenShort? | | (-16) | -12 | -48 | 1 | -12 | -1.6,3 | 50 | | 30 | Jun/18 | 14 | 101.45 | 101.71 | 102.26(-0.1) | 101.8(-0.16) | 101.09(-0.09) | 101.1 | -0.4 | | -2 | 89(1.5) | -50 | [-11] | [-23] | [4] | -79 | -38 | DP | 0 | OpenShort | | (-15) | -10 | 11 | 9 | -17 | -1.4,6 | 50 | | | | |
| 31 | Jun/18 | 13 | 101.45 | 101.71 | 102.36(-0.12) | 101.97(-0.11) | 101.18(-0.3) | 101 | -0.5 | | -2 | 87(5.6) | -50 | [-13] | [-43] | [-9] | -86 | -88 | DT | -0.2 | OpenShort | | (-14) | -32 | -18 | 2 | -20 | -1.6,4 | 50 | | 32 | Jun/18 | 12 | 101.45 | 101.71 | 102.48(-0.09) | 102.09(-0.06) | 101.49(-0.27) | 101.16 | -0.3 | | -2 | 81(5.6) | -50 | [-10] | [-36] | [3] | -90 | -109 | DP | -0.4 | OpenShort | | (-12) | -28 | 24 | -4 | -20 | -1.7,3 | 50 | | 33 | Jun/18 | 11 | 101.45 | 101.71 | 102.58(-0.1) | 102.15(-0.09) | 101.77(-0.38) | 100.95 | -0.5 | | -2 | 76(10.1) | -50 | [-11] | [-50] | [-21] | -105 | -156 | DT | -1.1 | HoldShort | | (-12) | -40 | -35 | -30 | -20 | -2.2,0 | 50 | | 34 | Jun/18 | 10 | 101.45 | 101.71 | 102.68(-0.07) | 102.24(-0.09) | 102.15(-0.35) | 101.26 | -0.2 | | -2 | 66(8.8) | -50 | [-7] | [-46] | [-19] | -91 | -156 | DT | -1.4 | OpenShort | | (-10) | -37 | -30 | -28 | -20 | -2.2,14 | 50 | | 35 | Jun/18 | 9 | 101.45 | 101.71 | 102.76(-0.05) | 102.33(-0.14) | 102.51(-0.24) | 101.53 | 0.1 | | -2 | 57(6.7) | -50 | [-5] | [-36] | [-44] | -78 | -129 | DT | -1.8 | OpenShort? | | (-8) | -25 | -111 | -31 | -20 | -2.2,27 | 50 | | | | |
| 36 | Jun/17 | 15 | 101.59 | 101.92 | 102.76(0) | 102.47(-0.06) | 102.76(0.08) | 102.55 | 1.1 | | 5 | 50(-5.2) | 40 | [0] | [6] | [-0] | -16 | -11 | UT | -0.4 | OpenLong? | | (-1) | 8 | 0 | -9 | 16 | -0.5,47 | 65 | | 37 | Jun/17 | 14 | 101.59 | 101.92 | 102.81(0.01) | 102.54(-0.07) | 102.68(0.15) | 102.55 | 1.1 | | 5 | 55(-2.3) | 35 | [1] | [14] | [-10] | -8 | -2 | CR | -0.3 | HoldShort | | (1) | 17 | -37 | 5 | 19 | -0.5,55 | 65 | | 38 | Jun/17 | 13 | 101.59 | 101.92 | 102.8(0.04) | 102.61(-0.04) | 102.53(0.19) | 102.89 | 1.5 | | 5 | 58(-3.1) | 50 | [5] | [21] | [2] | 14 | 18 | UT | 0.7 | OpenLong | | (3) | 22 | -13 | 26 | 20 | 0.2,59 | 65 | | 39 | Jun/17 | 12 | 101.59 | 101.92 | 102.76(0.06) | 102.66(-0.06) | 102.33(0.17) | 103.01 | 1.6 | | 5 | 61(-2.8) | 50 | [7] | [19] | [17] | 10 | 2 | UT | 1.3 | OpenLong | | (6) | 19 | 25 | 32 | 20 | 0.5,47 | 65 | | 40 | Jun/17 | 11 | 101.59 | 101.92 | 102.7(0.04) | 102.72(-0.04) | 102.16(-0.03) | 102.78 | 1.3 | | 5 | 64(-2) | 50 | [5] | [-4] | [25] | -23 | -38 | RG | 1.1 | SmallShort | | (5) | -3 | 66 | 13 | 13 | 0.1,25 | 65 | | | | |
| 41 | Jun/17 | 10 | 101.59 | 101.92 | 102.66(0.01) | 102.76(-0.12) | 102.19(-0.2) | 102.18 | 0.7 | | 5 | 66(-1.1) | 35 | [1] | [-28] | [12] | -63 | -111 | RG | -0 | Wait | | (2) | -23 | 44 | -11 | -12 | -0.8,7 | 65 | | 42 | Jun/17 | 9 | 101.59 | 101.92 | 102.66(-0) | 102.88(-0.12) | 102.39(-0.3) | 101.78 | 0.2 | | 5 | 67(2.1) | -5 | [-0] | [-40] | [-16] | -86 | -156 | DR | -1 | HoldShort? | | (-1) | -34 | -15 | -39 | -20 | -1.5,2 | 65 | | 43 | Jun/16 | 15 | 101.52 | 101.84 | 102.66(-0.01) | 103(-0.11) | 102.7(-0.27) | 101.91 | 0.4 | | 2 | 65(-2.3) | -20 | [-1] | [-37] | [-20] | -63 | -129 | DT | -1.4 | OpenShort? | | (0) | -31 | -27 | -38 | -20 | -1.3,20 | 54 | | 44 | Jun/16 | 14 | 101.52 | 101.84 | 102.67(0.02) | 103.11(-0.07) | 102.98(-0.29) | 102.16 | 0.7 | | 2 | 67(-3.3) | -5 | [2] | [-35] | [-36] | -29 | -142 | DR | -1.4 | OpenShort | | (0) | -32 | -81 | -32 | -20 | -0.9,44 | 54 | | 45 | Jun/16 | 13 | 101.52 | 101.84 | 102.65(0.06) | 103.18(0.03) | 103.28(-0.05) | 102.9 | 1.6 | | 2 | 70(-6.7) | 5 | [7] | [-2] | [-15] | 30 | -52 | DR | -0.6 | OpenShort | | (6) | -6 | -33 | -14 | -20 | 0.4,70 | 54 | | | | |
| 46 | Jun/16 | 12 | 101.52 | 101.84 | 102.59(0.1) | 103.15(0.07) | 103.34(-0.03) | 103.2 | 1.9 | | 2 | 77(-3.8) | 30 | [11] | [4] | [-9] | 52 | -46 | CR | -0.2 | HoldShort | | (10) | -3 | -16 | -15 | -14 | 0.9,79 | 54 | | 47 | Jun/16 | 11 | 101.52 | 101.84 | 102.49(0.1) | 103.08(0.1) | 103.37(0.06) | 103.34 | 2.1 | | 2 | 81(1.2) | 50 | [11] | [16] | [0] | 67 | -4 | UT | -0 | OpenLong | | (12) | 7 | 4 | -6 | -1 | 1.2,87 | 54 | | 48 | Jun/16 | 10 | 101.52 | 101.84 | 102.39(0.09) | 102.98(0.12) | 103.3(0.05) | 103.3 | 2 | | 2 | 80(1.6) | 35 | [10] | [15] | [-9] | 72 | 13 | CR | 0 | HoldShort | | (11) | 6 | -38 | 24 | -5 | 1.3,89 | 54 | | 49 | Jun/16 | 9 | 101.52 | 101.84 | 102.3(0.1) | 102.86(0.17) | 103.25(0.16) | 103.65 | 2.4 | | 2 | 78(7) | 50 | [11] | [31] | [24] | 96 | 70 | UT | 0.6 | OpenLong? | | (12) | 18 | 51 | 32 | 20 | 2,96 | 54 | | 50 | Jun/15 | 15 | 101.55 | 101.74 | 102.2(0.08) | 102.69(0.13) | 103.08(0.11) | 103.19 | 1.8 | | 5 | 71(6.5) | 50 | [9] | [24] | [-2] | 85 | 48 | CR | 0.2 | OpenShort? | | (10) | 12 | -21 | 28 | 2 | 1.6,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|