Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 15 2021



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210315 DUKHourly  Intraday  $92.31  $92.33  1%  0.02%  1.02%  2  0.86%  0.46%-0.08%Chart
  2 20210312 XLPHourly  Intraday  $66.01  $66.15  0.61%  0.21%  0.82%  1.5  0.35%  0.44%-0.07%Chart
  3 20201229 VHourly  Intraday  $214.51  $214.37  0.88%  -0.06%  0.82%  1.9  $-0.82%  0.51%-0.07%Chart
  4 20200708 VTHourly  Intraday  $76.97  $77.23  0.65%  0.34%  0.99%  1.6  1.59%  0.63%-0.09%Chart
  5 20200520 LQDHourly  Intraday  $129.9  $130.8  0.4%  0.7%  1.1%  1.8  0.28%  0.58%-0.08%Chart
 
  6 20191213 CTASHourly  Intraday  $261.84  $261.75  1.01%  -0.03%  0.98%  2.2  3.71%  0.44%-0.07%Chart
  7 20191120 TLTHourly  Intraday  $0  $140.6  -100%  101.03%  1.03%  1.5  0.09%  0.59%-0.07%Chart
  8 20190904 IVEHourly  Intraday  $0  $116.18  -100%  101.23%  1.23%  1.4  3.89%  0.61%-0.08%Chart
  9 20190611 CHourly  Intraday  $0  $67.88  -100%  101.15%  1.15%  2  0.19%  0.62%-0.09%Chart
  10 20190606 XLPHourly  Intraday  $0  $58.07  -100%  101.04%  1.04%  1.4  1.7%  0.6%-0.09%Chart
 
  11 20190123 DTEHourly  Intraday  $0  $114.27  -100%  101.09%  1.09%  2.1  0.89%  0.53%-0.09%Chart
  12 20181009 FEHourly  Intraday  $0  $38.35  -100%  100.79%  0.79%  1.7  $-1.43%  0.48%-0.08%Chart
  13 20180913 EQIXHourly  Intraday  $0  $443.84  -100%  101%  1%  2.1  0.26%  0.56%-0.07%Chart
  14 20180824 SKYYHourly  Intraday  $0  $55.8  -100%  101%  1%  1.7  1.59%  0.44%-0.09%Chart
  15 20180123 VRSNHourly  Intraday  $0  $115.77  -100%  101.14%  1.14%  1.5  $-3.13%  0.54%-0.08%Chart
 
  16 20171218 TAKHourly  Intraday  $0  $28.05  -100%  100.9%  0.9%  1.7  1.82%  0.62%-0.09%Chart
  17 20170831 ZTSHourly  Intraday  $0  $62.11  -100%  101.23%  1.23%  2  3.19%  0.43%-0.07%Chart
  18 20170721 ELHourly  Intraday  $0  $97.95  -100%  100.86%  0.86%  2  1.07%  0.55%-0.08%Chart
  19 20170420 IWOHourly  Intraday  $0  $162.18  -100%  101.19%  1.19%  2.2  2.69%  0.45%-0.08%Chart
  20 20170227 PLDHourly  Intraday  $0  $48.27  -100%  101.04%  1.04%  2.1  $-1.98%  0.55%-0.08%Chart
 
  21 20161206 VGKHourly  Intraday  $0  $47.11  -100%  100.92%  0.92%  1.9  2.25%  0.52%-0.09%Chart
  22 20161125 KMBHourly  Intraday  $0  $115.84  -100%  101.12%  1.12%  2  $-1.49%  0.62%-0.08%Chart
  23 20161121 VUGHourly  Intraday  $0  $111.42  -100%  100.87%  0.87%  1.5  0.19%  0.48%-0.07%Chart
  24 20151026 IDXXHourly  Intraday  $0  $75.94  -100%  101.23%  1.23%  1.7  $-8.35%  0.46%-0.09%Chart
  25 20150205 WFCHourly  Intraday  $0  $47.72  -100%  101.21%  1.21%  1.6  2.22%  0.49%-0.07%Chart
 
  26 20150205 DIAHourly  Intraday  $0  $163.58  -100%  101.14%  1.14%  1.6  0.72%  0.53%-0.07%Chart
  27 20141105 DFSHourly  Intraday  $0  $64.83  -100%  100.98%  0.98%  1.9  1.82%  0.58%-0.08%Chart
  28 20140903 TMOHourly  Intraday  $0  $121.51  -100%  100.84%  0.84%  2  $-0.11%  0.51%-0.08%Chart
  29 20140902 CHTRHourly  Intraday  $0  $158.4  -100%  100.98%  0.98%  1.7  $-1.19%  0.43%-0.07%Chart
  30 20140825 CMEHourly  Intraday  $0  $63.4  -100%  101.06%  1.06%  2  1.45%  0.5%-0.09%Chart
 
  31 20140820 GEHourly  Intraday  $0  $21.92  -100%  101.19%  1.19%  2.2  $-0.87%  0.42%-0.09%Chart
  32 20140820 MMMHourly  Intraday  $0  $129.01  -100%  100.84%  0.84%  1.5  $-0.46%  0.51%-0.09%Chart
  33 20140818 SPGHourly  Intraday  $0  $142.94  -100%  100.82%  0.82%  1.4  $-0.61%  0.42%-0.08%Chart
  34 20121031 TAKHourly  Intraday  $0  $23.45  -100%  101.16%  1.16%  2.3  $-1.41%  0.44%-0.08%Chart
  35 20120427 XLYHourly  Intraday  $0  $45.87  -100%  101.24%  1.24%  2.3  $-2.09%  0.56%-0.08%Chart
 
  36 20120313 AWKHourly  Intraday  $0  $34.39  -100%  100.85%  0.85%  2  $-2.79%  0.5%-0.07%Chart
  37 20120201 IGOVHourly  Intraday  $0  $49.82  -100%  101.01%  1.01%  2.2  0.6%  0.45%-0.08%Chart
  38 20110701 BRK.BHourly  Intraday  $0  $78.09  -100%  100.9%  0.9%  2.3  $-3.61%  0.64%-0.08%Chart
 
Total return: 38.78%
Avg positive open return: 0.76(16%)   Avg negative open return: -100(84%)
Avg positive intraday return: 89.84(95%)   Avg negative intraday return: -0.05(5%)
Avg positive next week return: 1.45(61%)   Avg negative next week return: -2.02(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA